AptosLaunch Token Historical Data

ALT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.115
+9.65%
$ 11.5 million $ 38,860
Nov 20, 2024 $ 0.105
-3.68%
$ 10.52 million $ 22,137
Nov 19, 2024 $ 0.109
-6.30%
$ 10.89 million $ 28,874
Nov 18, 2024 $ 0.116
+5.40%
$ 11.61 million $ 40,428
Nov 17, 2024 $ 0.11
-6.84%
$ 11.02 million $ 48,264
Nov 16, 2024 $ 0.118
+7.85%
$ 11.82 million $ 48,514
Nov 15, 2024 $ 0.11
+4.77%
$ 10.97 million $ 29,178
Nov 14, 2024 $ 0.105
-2.78%
$ 10.47 million $ 665,960
Nov 13, 2024 $ 0.108
-7.20%
$ 10.77 million $ 158,221
Nov 12, 2024 $ 0.116
-9.07%
$ 11.61 million $ 121,899
Nov 11, 2024 $ 0.129
+10.40%
$ 12.85 million $ 98,626
Nov 10, 2024 $ 0.116
+2.85%
$ 11.6 million $ 73,827
Nov 9, 2024 $ 0.114
+10.41%
$ 11.35 million $ 40,212
Nov 8, 2024 $ 0.103
-1.94%
$ 10.28 million $ 18,967
Nov 7, 2024 $ 0.105
+1.92%
$ 10.48 million $ 40,092
Nov 6, 2024 $ 0.103
+15.87%
$ 10.29 million $ 36,504
Nov 5, 2024 $ 0.0888
+5.54%
$ 8.88 million $ 15,928
Nov 4, 2024 $ 0.0841
-1.24%
$ 8.41 million $ 8,822
Nov 3, 2024 $ 0.0852
-5.78%
$ 8.52 million $ 15,234
Nov 2, 2024 $ 0.0904
-0.99%
$ 9.04 million $ 1,170
Nov 1, 2024 $ 0.0913
-4.73%
$ 9.13 million $ 4,806
Oct 31, 2024 $ 0.0958
-4.63%
$ 9.58 million $ 3,349
Oct 30, 2024 $ 0.1
-1.50%
$ 10.05 million $ 22,423
Oct 29, 2024 $ 0.102
+5.32%
$ 10.2 million $ 31,912
Oct 28, 2024 $ 0.0967
-1.07%
$ 9.67 million $ 5,737
Oct 27, 2024 $ 0.0978
+2.45%
$ 9.78 million $ 13,415
Oct 26, 2024 $ 0.0954
+2.16%
$ 9.54 million $ 14,977
Oct 25, 2024 $ 0.095
-12.41%
$ 9.5 million $ 24,362
Oct 24, 2024 $ 0.108
+2.92%
$ 10.85 million $ 22,078
Oct 23, 2024 $ 0.105
-7.69%
$ 10.54 million $ 30,917
Oct 22, 2024 $ 0.114
-0.44%
$ 11.42 million $ 10,192
Oct 21, 2024 $ 0.115
-4.38%
$ 11.47 million $ 22,720
Oct 20, 2024 $ 0.12
+4.58%
$ 11.99 million $ 27,361
Oct 19, 2024 $ 0.115
+0.96%
$ 11.52 million $ 3,180
Oct 18, 2024 $ 0.114
+1.99%
$ 11.41 million $ 11,480
Oct 17, 2024 $ 0.112
-4.16%
$ 11.17 million $ 39,224
Oct 16, 2024 $ 0.117
-5.33%
$ 11.65 million $ 16,938
Oct 15, 2024 $ 0.123
-7.94%
$ 12.31 million $ 104,798
Oct 14, 2024 $ 0.134
+9.04%
$ 13.37 million $ 36,697
Oct 13, 2024 $ 0.123
-1.58%
$ 12.26 million $ 10,829
Oct 12, 2024 $ 0.125
+1.66%
$ 12.46 million $ 15,586
Oct 11, 2024 $ 0.123
+9.36%
$ 12.26 million $ 8,030
Oct 10, 2024 $ 0.112
-2.89%
$ 11.21 million $ 7,951
Oct 9, 2024 $ 0.115
+4.75%
$ 11.54 million $ 17,309
Oct 8, 2024 $ 0.11
-7.36%
$ 11.02 million $ 14,352
Oct 7, 2024 $ 0.119
+4.68%
$ 11.89 million $ 76,067
Oct 6, 2024 $ 0.114
+2.99%
$ 11.36 million $ 23,970
Oct 5, 2024 $ 0.11
-0.51%
$ 11.03 million $ 56,494
Oct 4, 2024 $ 0.109
+9.04%
$ 10.93 million $ 47,961
Oct 3, 2024 $ 0.1
-3.97%
$ 10.02 million $ 60,422