AptosLaunch Token Historical Data

ALT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $0.154
+0.76%
$15.4 million $278,071
Dec 9, 2024 $0.153
-20.30%
$15.34 million $213,107
Dec 8, 2024 $0.192
-1.87%
$19.2 million $32,655
Dec 7, 2024 $0.198
+0.97%
$19.78 million $85,698
Dec 6, 2024 $0.196
+4.62%
$19.59 million $110,135
Dec 5, 2024 $0.188
+0.28%
$18.75 million $161,567
Dec 4, 2024 $0.189
+4.39%
$18.89 million $273,247
Dec 3, 2024 $0.181
+12.23%
$18.1 million $321,936
Dec 2, 2024 $0.161
-1.42%
$16.15 million $141,833
Dec 1, 2024 $0.165
+8.45%
$16.47 million $150,652
Nov 30, 2024 $0.153
+8.24%
$15.27 million $82,392
Nov 29, 2024 $0.142
-0.52%
$14.16 million $55,152
Nov 28, 2024 $0.142
+0.30%
$14.24 million $87,792
Nov 27, 2024 $0.142
+12.35%
$14.2 million $73,037
Nov 26, 2024 $0.126
-4.79%
$12.58 million $104,470
Nov 25, 2024 $0.133
-3.72%
$13.27 million $122,859
Nov 24, 2024 $0.14
+12.97%
$14.02 million $211,558
Nov 23, 2024 $0.125
+7.95%
$12.42 million $115,563
Nov 22, 2024 $0.116
+0.57%
$11.56 million $52,288
Nov 21, 2024 $0.115
+9.65%
$11.5 million $38,860
Nov 20, 2024 $0.105
-3.68%
$10.52 million $22,137
Nov 19, 2024 $0.109
-6.30%
$10.89 million $28,874
Nov 18, 2024 $0.116
+5.40%
$11.61 million $40,428
Nov 17, 2024 $0.11
-6.84%
$11.02 million $48,264
Nov 16, 2024 $0.118
+7.85%
$11.82 million $48,514
Nov 15, 2024 $0.11
+4.77%
$10.97 million $29,178
Nov 14, 2024 $0.105
-2.78%
$10.47 million $665,960
Nov 13, 2024 $0.108
-7.20%
$10.77 million $158,221
Nov 12, 2024 $0.116
-9.07%
$11.61 million $121,899
Nov 11, 2024 $0.129
+10.40%
$12.85 million $98,626
Nov 10, 2024 $0.116
+2.85%
$11.6 million $73,827
Nov 9, 2024 $0.114
+10.41%
$11.35 million $40,212
Nov 8, 2024 $0.103
-1.94%
$10.28 million $18,967
Nov 7, 2024 $0.105
+1.92%
$10.48 million $40,092
Nov 6, 2024 $0.103
+15.87%
$10.29 million $36,504
Nov 5, 2024 $0.0888
+5.54%
$8.88 million $15,928
Nov 4, 2024 $0.0841
-1.24%
$8.41 million $8,822
Nov 3, 2024 $0.0852
-5.78%
$8.52 million $15,234
Nov 2, 2024 $0.0904
-0.99%
$9.04 million $1,170
Nov 1, 2024 $0.0913
-4.73%
$9.13 million $4,806
Oct 31, 2024 $0.0958
-4.63%
$9.58 million $3,349
Oct 30, 2024 $0.1
-1.50%
$10.05 million $22,423
Oct 29, 2024 $0.102
+5.32%
$10.2 million $31,912
Oct 28, 2024 $0.0967
-1.07%
$9.67 million $5,737
Oct 27, 2024 $0.0978
+2.45%
$9.78 million $13,415
Oct 26, 2024 $0.0954
+2.16%
$9.54 million $14,977
Oct 25, 2024 $0.095
-12.41%
$9.5 million $24,362
Oct 24, 2024 $0.108
+2.92%
$10.85 million $22,078
Oct 23, 2024 $0.105
-7.69%
$10.54 million $30,917
Oct 22, 2024 $0.114
-0.44%
$11.42 million $10,192