Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AptosLaunch Token Historical Data

ALT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 6 PM $0.00794
+0.21%
$794,200 $29,086
Sep 25, 5 PM $0.00792
-0.25%
$792,500 $29,002
Sep 25, 4 PM $0.00795
+1.09%
$794,500 $28,608
Sep 25, 3 PM $0.00786
-0.53%
$785,900 $28,640
Sep 25, 2 PM $0.0079
+0.55%
$790,100 $27,436
Sep 25, 1 PM $0.00786
-0.10%
$785,800 $27,513
Sep 25, 12 PM $0.00787
-0.76%
$786,600 $27,116
Sep 25, 11 AM $0.00793
-0.05%
$792,600 $24,011
Sep 25, 10 AM $0.00793
+0.85%
$793,000 $23,914
Sep 25, 9 AM $0.00786
-0.57%
$786,300 $22,764
Sep 25, 8 AM $0.00791
+1.16%
$790,800 $22,804
Sep 25, 7 AM $0.00782
+0.33%
$781,700 $22,357
Sep 25, 6 AM $0.00779
+0.37%
$779,100 $22,487
Sep 25, 5 AM $0.00776
+0.13%
$776,200 $22,421
Sep 25, 4 AM $0.00775
-0.08%
$775,200 $28,802
Sep 25, 3 AM $0.00776
+1.08%
$775,800 $28,890
Sep 25, 2 AM $0.00768
-1.11%
$767,500 $28,591
Sep 25, 1 AM $0.00776
+0.31%
$776,100 $28,557
Sep 25, 12 AM $0.00774
-1.39%
$773,700 $28,410
Sep 24, 11 PM $0.00785
+1.23%
$784,600 $27,988
Sep 24, 10 PM $0.00775
-0.40%
$775,100 $20,978
Sep 24, 9 PM $0.00778
+0.32%
$778,200 $14,406
Sep 24, 8 PM $0.00776
-0.50%
$775,700 $14,489
Sep 24, 7 PM $0.0078
+0.33%
$779,600 $11,838
Sep 24, 6 PM $0.00777
+0.00%
$777,000 $11,307
Sep 24, 5 PM $0.00777
+0.01%
$777,000 $11,104
Sep 24, 4 PM $0.00777
+1.36%
$776,900 $10,739
Sep 24, 3 PM $0.00766
+1.11%
$766,500 $11,159
Sep 24, 2 PM $0.00758
+3.52%
$758,100 $11,203
Sep 24, 1 PM $0.00732
+0.00%
$732,300 $14,377
Sep 24, 12 PM $0.00732
+0.00%
$732,300 $14,721
Sep 24, 11 AM $0.00732
+0.55%
$732,300 $15,303
Sep 24, 10 AM $0.00728
-0.22%
$728,300 $15,310
Sep 24, 9 AM $0.0073
-1.44%
$729,900 $15,604
Sep 24, 8 AM $0.00741
-2.10%
$740,600 $15,466
Sep 24, 7 AM $0.00756
+1.14%
$756,500 $15,715
Sep 24, 6 AM $0.00748
+0.00%
$748,000 $15,573
Sep 24, 5 AM $0.00748
+0.59%
$748,000 $16,842
Sep 24, 4 AM $0.00744
-0.09%
$743,600 $10,926
Sep 24, 3 AM $0.00744
+0.00%
$744,300 $11,134
Sep 24, 2 AM $0.00744
+0.69%
$744,300 $11,244
Sep 24, 1 AM $0.00739
+0.11%
$739,200 $10,988
Sep 24, 12 AM $0.00738
+0.22%
$738,400 $11,021
Sep 23, 11 PM $0.00737
+0.00%
$736,800 $11,983
Sep 23, 10 PM $0.00737
-0.62%
$736,800 $12,734
Sep 23, 9 PM $0.00741
+0.52%
$741,400 $12,701
Sep 23, 8 PM $0.00738
-0.28%
$737,600 $12,210
Sep 23, 7 PM $0.0074
-0.62%
$739,700 $12,093
Sep 23, 6 PM $0.00744
-0.61%
$744,300 $12,236
Sep 23, 5 PM $0.00749
+0.12%
$748,900 $12,120