AptosLaunch Token Historical Data

ALT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 10, 8 PM $0.00615
-0.79%
$614,800 $3.36 million
Aug 10, 7 PM $0.0062
-0.03%
$619,700 $3.34 million
Aug 10, 6 PM $0.0062
-0.18%
$619,900 $3.44 million
Aug 10, 5 PM $0.00621
-0.06%
$621,000 $3.45 million
Aug 10, 4 PM $0.00621
-0.27%
$621,400 $3.53 million
Aug 10, 3 PM $0.00623
+0.23%
$623,100 $3.51 million
Aug 10, 2 PM $0.00622
-0.54%
$621,700 $3.56 million
Aug 10, 1 PM $0.00625
+0.03%
$625,100 $3.54 million
Aug 10, 12 PM $0.00624
-0.34%
$624,000 $3.48 million
Aug 10, 11 AM $0.00626
-1.63%
$626,100 $3.47 million
Aug 10, 10 AM $0.00636
+0.76%
$636,500 $3.5 million
Aug 10, 9 AM $0.00633
+2.11%
$632,600 $3.52 million
Aug 10, 8 AM $0.00619
-1.70%
$618,800 $3.56 million
Aug 10, 7 AM $0.00628
-1.24%
$628,500 $3.55 million
Aug 10, 6 AM $0.00636
+5.50%
$636,400 $3.54 million
Aug 10, 5 AM $0.00603
+1.11%
$603,200 $3.49 million
Aug 10, 4 AM $0.00604
+0.08%
$604,200 $3.47 million
Aug 10, 3 AM $0.00604
+0.27%
$603,700 $3.39 million
Aug 10, 2 AM $0.00601
-0.55%
$601,300 $3.38 million
Aug 10, 1 AM $0.00605
-0.40%
$604,600 $3.39 million
Aug 10, 12 AM $0.00607
+0.13%
$607,000 $3.47 million
Aug 9, 11 PM $0.00605
-1.54%
$605,400 $3.48 million
Aug 9, 10 PM $0.00615
+0.94%
$614,900 $3.42 million
Aug 9, 9 PM $0.00609
+0.31%
$608,800 $3.39 million
Aug 9, 8 PM $0.00607
+0.07%
$606,900 $3.43 million
Aug 9, 7 PM $0.00607
-0.30%
$606,500 $3.51 million
Aug 9, 6 PM $0.00608
+0.26%
$608,300 $3.52 million
Aug 9, 5 PM $0.00608
+1.17%
$607,600 $3.47 million
Aug 9, 4 PM $0.00601
+0.35%
$600,600 $3.37 million
Aug 9, 3 PM $0.00598
-0.08%
$597,800 $3.38 million
Aug 9, 2 PM $0.00598
+0.23%
$598,300 $3.36 million
Aug 9, 1 PM $0.00597
-0.02%
$596,900 $3.36 million
Aug 9, 12 PM $0.00598
+0.27%
$598,000 $3.39 million
Aug 9, 11 AM $0.00596
-0.15%
$596,400 $3.43 million
Aug 9, 10 AM $0.00596
-0.07%
$596,500 $3.46 million
Aug 9, 9 AM $0.00596
+0.24%
$596,000 $3.45 million
Aug 9, 8 AM $0.00595
+0.08%
$594,600 $3.49 million
Aug 9, 7 AM $0.00594
-0.78%
$594,100 $3.49 million
Aug 9, 6 AM $0.00598
+0.39%
$597,900 $3.48 million
Aug 9, 5 AM $0.00594
-0.70%
$594,500 $3.5 million
Aug 9, 4 AM $0.00599
+0.59%
$598,700 $3.55 million
Aug 9, 3 AM $0.00595
+0.46%
$595,200 $3.6 million
Aug 9, 2 AM $0.00592
-0.25%
$592,500 $3.62 million
Aug 9, 1 AM $0.00594
+0.56%
$593,500 $3.61 million
Aug 9, 12 AM $0.00591
-0.39%
$591,200 $3.53 million
Aug 8, 11 PM $0.00594
+0.29%
$593,500 $3.47 million
Aug 8, 10 PM $0.00593
-0.35%
$592,800 $3.42 million
Aug 8, 9 PM $0.00595
+0.03%
$594,900 $3.44 million
Aug 8, 8 PM $0.00596
-0.13%
$595,500 $3.41 million
Aug 8, 7 PM $0.00596
+0.45%
$596,300 $3.35 million