AptosLaunch Token Historical Data

ALT Page 8
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $0.115
-4.38%
$11.47 million $22,720
Oct 20, 2024 $0.12
+4.58%
$11.99 million $27,361
Oct 19, 2024 $0.115
+0.96%
$11.52 million $3,180
Oct 18, 2024 $0.114
+1.99%
$11.41 million $11,480
Oct 17, 2024 $0.112
-4.16%
$11.17 million $39,224
Oct 16, 2024 $0.117
-5.33%
$11.65 million $16,938
Oct 15, 2024 $0.123
-7.94%
$12.31 million $104,798
Oct 14, 2024 $0.134
+9.04%
$13.37 million $36,697
Oct 13, 2024 $0.123
-1.58%
$12.26 million $10,829
Oct 12, 2024 $0.125
+1.66%
$12.46 million $15,586
Oct 11, 2024 $0.123
+9.36%
$12.26 million $8,030
Oct 10, 2024 $0.112
-2.89%
$11.21 million $7,951
Oct 9, 2024 $0.115
+4.75%
$11.54 million $17,309
Oct 8, 2024 $0.11
-7.36%
$11.02 million $14,352
Oct 7, 2024 $0.119
+4.68%
$11.89 million $76,067
Oct 6, 2024 $0.114
+2.99%
$11.36 million $23,970
Oct 5, 2024 $0.11
-0.51%
$11.03 million $56,494
Oct 4, 2024 $0.109
+9.04%
$10.93 million $47,961
Oct 3, 2024 $0.1
-3.97%
$10.02 million $60,422
Oct 2, 2024 $0.104
-8.06%
$10.43 million $86,719
Oct 1, 2024 $0.114
-13.26%
$11.41 million $78,430
Sep 30, 2024 $0.132
+0.72%
$13.16 million $84,964
Sep 29, 2024 $0.13
+2.19%
$12.95 million $14,573
Sep 28, 2024 $0.127
-6.89%
$12.68 million $14,365
Sep 27, 2024 $0.136
+6.36%
$13.61 million $35,248
Sep 26, 2024 $0.128
+2.44%
$12.8 million $31,463
Sep 25, 2024 $0.125
-5.71%
$12.49 million $69,002
Sep 24, 2024 $0.133
+11.74%
$13.25 million $122,590
Sep 23, 2024 $0.119
+17.32%
$11.86 million $148,739
Sep 22, 2024 $0.101
-1.85%
$10.11 million $45,879
Sep 21, 2024 $0.103
-3.90%
$10.3 million $97,077
Sep 20, 2024 $0.107
-3.87%
$10.72 million $45,782
Sep 19, 2024 $0.111
+32.68%
$11.14 million $310,442
Sep 18, 2024 $0.0825
+3.30%
$8.26 million $10,618
Sep 17, 2024 $0.0792
+8.33%
$7.92 million $9,461
Sep 16, 2024 $0.0731
-6.66%
$7.31 million $5,166
Sep 15, 2024 $0.0784
-5.05%
$7.84 million $15,875
Sep 14, 2024 $0.0825
+0.68%
$8.26 million $2,164
Sep 13, 2024 $0.0821
+0.90%
$8.21 million $1,425
Sep 12, 2024 $0.0814
+5.04%
$8.13 million $6,500
Sep 11, 2024 $0.0775
-4.63%
$7.75 million $4,846
Sep 10, 2024 $0.0812
-1.14%
$8.12 million $5,265
Sep 9, 2024 $0.0822
+1.49%
$8.21 million $7,447
Sep 8, 2024 $0.0809
+2.61%
$8.09 million $6,431
Sep 7, 2024 $0.0789
+2.24%
$7.89 million $3,302
Sep 6, 2024 $0.0771
-1.15%
$7.71 million $8,364
Sep 5, 2024 $0.078
-0.48%
$7.8 million $9,515
Sep 4, 2024 $0.0785
+3.66%
$7.85 million $16,556
Sep 3, 2024 $0.0757
-5.40%
$7.57 million $6,422
Sep 2, 2024 $0.08
+7.83%
$8 million $9,308