AptosLaunch Token Historical Data

ALT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 8, 7 PM $0.00596
+0.45%
$596,300 $3.35 million
Aug 8, 6 PM $0.00594
-0.08%
$593,600 $3.29 million
Aug 8, 5 PM $0.00594
-0.13%
$593,700 $3.32 million
Aug 8, 4 PM $0.00595
+0.17%
$594,500 $3.36 million
Aug 8, 3 PM $0.00594
+1.12%
$593,500 $3.33 million
Aug 8, 2 PM $0.00587
-0.39%
$586,900 $3.32 million
Aug 8, 1 PM $0.00588
+0.29%
$588,400 $3.37 million
Aug 8, 12 PM $0.00588
+0.15%
$587,500 $3.39 million
Aug 8, 11 AM $0.00586
-0.29%
$585,800 $3.36 million
Aug 8, 10 AM $0.00588
-0.03%
$587,500 $3.33 million
Aug 8, 9 AM $0.00588
-0.27%
$588,500 $3.33 million
Aug 8, 8 AM $0.0059
-0.19%
$590,100 $3.3 million
Aug 8, 7 AM $0.0059
+0.49%
$590,500 $3.28 million
Aug 8, 6 AM $0.00588
+0.88%
$587,600 $3.28 million
Aug 8, 5 AM $0.00583
-0.29%
$582,500 $3.28 million
Aug 8, 4 AM $0.00584
+0.12%
$584,200 $3.25 million
Aug 8, 3 AM $0.00583
-0.21%
$582,900 $3.27 million
Aug 8, 2 AM $0.00584
+0.45%
$584,100 $3.27 million
Aug 8, 1 AM $0.00582
+0.28%
$582,200 $3.29 million
Aug 8, 12 AM $0.00581
+0.19%
$580,600 $3.33 million
Aug 7, 11 PM $0.0058
+0.00%
$579,500 $3.36 million
Aug 7, 10 PM $0.00579
-0.31%
$579,500 $3.37 million
Aug 7, 9 PM $0.00581
-0.05%
$581,200 $3.37 million
Aug 7, 8 PM $0.00581
-0.48%
$581,500 $3.32 million
Aug 7, 7 PM $0.00584
-0.14%
$584,300 $3.33 million
Aug 7, 6 PM $0.00585
+0.34%
$585,400 $3.36 million
Aug 7, 5 PM $0.00583
+0.36%
$583,400 $3.36 million
Aug 7, 4 PM $0.00581
-0.43%
$580,800 $3.35 million
Aug 7, 3 PM $0.00583
+0.38%
$583,300 $3.36 million
Aug 7, 2 PM $0.00581
-0.67%
$580,600 $3.39 million
Aug 7, 1 PM $0.00585
+0.27%
$584,500 $3.36 million
Aug 7, 12 PM $0.00583
+0.07%
$582,900 $3.35 million
Aug 7, 11 AM $0.00582
+0.02%
$582,500 $3.32 million
Aug 7, 10 AM $0.00582
+0.29%
$582,400 $3.27 million
Aug 7, 9 AM $0.00581
-0.51%
$580,700 $3.22 million
Aug 7, 8 AM $0.00584
-0.15%
$583,700 $3.18 million
Aug 7, 7 AM $0.00585
+0.10%
$585,400 $3.17 million
Aug 7, 6 AM $0.00585
+0.07%
$584,800 $3.2 million
Aug 7, 5 AM $0.00584
+1.23%
$584,400 $3.25 million
Aug 7, 4 AM $0.00577
+0.02%
$577,300 $3.26 million
Aug 7, 3 AM $0.00577
-0.38%
$577,000 $3.24 million
Aug 7, 2 AM $0.00579
-0.40%
$579,200 $3.25 million
Aug 7, 1 AM $0.00581
+0.19%
$581,500 $3.28 million
Aug 7, 12 AM $0.0058
+0.29%
$580,400 $3.21 million
Aug 6, 11 PM $0.00579
-0.16%
$578,700 $3.21 million
Aug 6, 10 PM $0.0058
-0.31%
$579,600 $3.2 million
Aug 6, 9 PM $0.00581
+0.00%
$580,700 $3.17 million
Aug 6, 8 PM $0.00582
+0.28%
$581,700 $3.16 million
Aug 6, 7 PM $0.0058
-0.63%
$580,100 $3.19 million
Aug 6, 6 PM $0.00583
-0.48%
$583,000 $3.12 million