Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AptosLaunch Token Historical Data

ALT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 2024 $0.112
-4.16%
$11.17 million $39,224
Oct 16, 2024 $0.117
-5.33%
$11.65 million $16,938
Oct 15, 2024 $0.123
-7.94%
$12.31 million $104,798
Oct 14, 2024 $0.134
+9.04%
$13.37 million $36,697
Oct 13, 2024 $0.123
-1.58%
$12.26 million $10,829
Oct 12, 2024 $0.125
+1.66%
$12.46 million $15,586
Oct 11, 2024 $0.123
+9.36%
$12.26 million $8,030
Oct 10, 2024 $0.112
-2.89%
$11.21 million $7,951
Oct 9, 2024 $0.115
+4.75%
$11.54 million $17,309
Oct 8, 2024 $0.11
-7.36%
$11.02 million $14,352
Oct 7, 2024 $0.119
+4.68%
$11.89 million $76,067
Oct 6, 2024 $0.114
+2.99%
$11.36 million $23,970
Oct 5, 2024 $0.11
-0.51%
$11.03 million $56,494
Oct 4, 2024 $0.109
+9.04%
$10.93 million $47,961
Oct 3, 2024 $0.1
-3.97%
$10.02 million $60,422
Oct 2, 2024 $0.104
-8.06%
$10.43 million $86,719
Oct 1, 2024 $0.114
-13.26%
$11.41 million $78,430
Sep 30, 2024 $0.132
+0.72%
$13.16 million $84,964
Sep 29, 2024 $0.13
+2.19%
$12.95 million $14,573
Sep 28, 2024 $0.127
-6.89%
$12.68 million $14,365
Sep 27, 2024 $0.136
+6.36%
$13.61 million $35,248
Sep 26, 2024 $0.128
+2.44%
$12.8 million $31,463
Sep 25, 2024 $0.125
-5.71%
$12.49 million $69,002
Sep 24, 2024 $0.133
+11.74%
$13.25 million $122,590
Sep 23, 2024 $0.119
+17.32%
$11.86 million $148,739
Sep 22, 2024 $0.101
-1.85%
$10.11 million $45,879
Sep 21, 2024 $0.103
-3.90%
$10.3 million $97,077
Sep 20, 2024 $0.107
-3.87%
$10.72 million $45,782
Sep 19, 2024 $0.111
+32.68%
$11.14 million $310,442
Sep 18, 2024 $0.0825
+3.30%
$8.26 million $10,618
Sep 17, 2024 $0.0792
+8.33%
$7.92 million $9,461
Sep 16, 2024 $0.0731
-6.66%
$7.31 million $5,166
Sep 15, 2024 $0.0784
-5.05%
$7.84 million $15,875
Sep 14, 2024 $0.0825
+0.68%
$8.26 million $2,164
Sep 13, 2024 $0.0821
+0.90%
$8.21 million $1,425
Sep 12, 2024 $0.0814
+5.04%
$8.13 million $6,500
Sep 11, 2024 $0.0775
-4.63%
$7.75 million $4,846
Sep 10, 2024 $0.0812
-1.14%
$8.12 million $5,265
Sep 9, 2024 $0.0822
+1.49%
$8.21 million $7,447
Sep 8, 2024 $0.0809
+2.61%
$8.09 million $6,431
Sep 7, 2024 $0.0789
+2.24%
$7.89 million $3,302
Sep 6, 2024 $0.0771
-1.15%
$7.71 million $8,364
Sep 5, 2024 $0.078
-0.48%
$7.8 million $9,515
Sep 4, 2024 $0.0785
+3.66%
$7.85 million $16,556
Sep 3, 2024 $0.0757
-5.40%
$7.57 million $6,422
Sep 2, 2024 $0.08
+7.83%
$8 million $9,308
Sep 1, 2024 $0.0736
-5.26%
$7.36 million $14,863
Aug 31, 2024 $0.0777
-2.55%
$7.77 million $6,343
Aug 30, 2024 $0.0797
-1.89%
$7.97 million $11,517
Aug 29, 2024 $0.0813
+1.17%
$8.13 million $12,064