AptosLaunch Token Historical Data

ALT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 PM $0.00585
+0.27%
$584,900 $3.11 million
Aug 6, 4 PM $0.00583
+0.48%
$583,300 $3.07 million
Aug 6, 3 PM $0.00581
-0.46%
$581,000 $3.08 million
Aug 6, 2 PM $0.00584
+0.19%
$583,700 $3.06 million
Aug 6, 1 PM $0.00583
+1.08%
$582,700 $3.03 million
Aug 6, 12 PM $0.00577
-0.86%
$576,500 $3.03 million
Aug 6, 11 AM $0.00581
+0.12%
$580,600 $3.06 million
Aug 6, 10 AM $0.0058
+0.85%
$579,900 $3.08 million
Aug 6, 9 AM $0.00575
-1.02%
$575,000 $3.12 million
Aug 6, 8 AM $0.0058
+0.49%
$579,900 $3.16 million
Aug 6, 7 AM $0.00577
-0.16%
$577,100 $3.16 million
Aug 6, 6 AM $0.00577
+0.37%
$577,300 $3.11 million
Aug 6, 5 AM $0.00575
-0.16%
$575,200 $3.01 million
Aug 6, 4 AM $0.00575
+0.61%
$575,400 $3.04 million
Aug 6, 3 AM $0.00571
-0.12%
$571,200 $3.04 million
Aug 6, 2 AM $0.00571
+0.12%
$571,000 $3.04 million
Aug 6, 1 AM $0.00573
-1.19%
$573,100 $3.01 million
Aug 6, 12 AM $0.0058
+0.82%
$580,000 $2.99 million
Aug 5, 11 PM $0.00575
+0.88%
$575,300 $2.96 million
Aug 5, 10 PM $0.00571
-0.07%
$571,000 $2.97 million
Aug 5, 9 PM $0.00572
-0.37%
$571,700 $2.95 million
Aug 5, 8 PM $0.00573
+0.21%
$573,500 $3 million
Aug 5, 7 PM $0.00572
-0.17%
$572,100 $2.98 million
Aug 5, 6 PM $0.00573
+0.24%
$572,900 $3.06 million
Aug 5, 5 PM $0.00571
+0.46%
$571,500 $3.09 million
Aug 5, 4 PM $0.00568
+0.09%
$568,500 $3.15 million
Aug 5, 3 PM $0.00568
-0.14%
$568,000 $3.12 million
Aug 5, 2 PM $0.00569
+0.42%
$569,200 $3.14 million
Aug 5, 1 PM $0.00567
-0.09%
$566,800 $3.11 million
Aug 5, 12 PM $0.00567
+0.16%
$567,300 $3.11 million
Aug 5, 11 AM $0.00566
-0.11%
$566,400 $3.05 million
Aug 5, 10 AM $0.00567
-0.49%
$567,000 $3.02 million
Aug 5, 9 AM $0.0057
-0.12%
$569,800 $2.99 million
Aug 5, 8 AM $0.00571
-0.17%
$570,500 $2.95 million
Aug 5, 7 AM $0.00571
+0.07%
$571,500 $2.85 million
Aug 5, 6 AM $0.00571
+0.46%
$571,100 $2.73 million
Aug 5, 5 AM $0.00568
+0.18%
$568,500 $2.66 million
Aug 5, 4 AM $0.00567
+0.12%
$566,700 $2.47 million
Aug 5, 3 AM $0.00567
-0.11%
$566,900 $2.35 million
Download