AptosLaunch Token Historical Data

ALT
Download
Date Close Price change Market cap Trading volume
Today $0.0064
+0.00%
$640,400 $38,687
Yesterday $0.00651
-5.70%
$651,500 $38,505
Aug 21, 2026 $0.00691
+8.46%
$691,600 $24,500
Aug 20, 2026 $0.00637
+3.93%
$643,400 $7,092
Aug 19, 2026 $0.00613
+4.98%
$612,900 $2,631
Aug 18, 2026 $0.00584
-2.03%
$583,800 $15,180
Aug 17, 2026 $0.00596
-0.23%
$596,500 $2.35 million
Aug 16, 2026 $0.00597
-0.55%
$597,300 $1.63 million
Aug 15, 2026 $0.00599
+1.61%
$599,700 $2.3 million
Aug 14, 2026 $0.00591
-0.49%
$589,200 $1.11 million
Aug 13, 2026 $0.00594
+1.85%
$593,800 $1.93 million
Aug 12, 2026 $0.00584
-0.53%
$583,000 $2.39 million
Aug 11, 2026 $0.00587
-4.35%
$586,700 $3.16 million
Aug 10, 2026 $0.00614
+1.32%
$612,100 $3.32 million
Aug 9, 2026 $0.00605
+2.01%
$601,400 $3.48 million
Aug 8, 2026 $0.00594
+2.42%
$591,800 $3.47 million
Aug 7, 2026 $0.0058
+0.14%
$579,500 $3.36 million
Aug 6, 2026 $0.00579
+0.59%
$579,400 $3.21 million
Aug 5, 2026 $0.00575
+1.37%
$573,200 $2.96 million
Sep 19, 2025 $0.00246
+0.78%
$-- $100,086
Sep 18, 2025 $0.00245
+1.28%
$244,600 $99,898
Sep 17, 2025 $0.00244
-3.71%
$241,500 $100,028
Sep 16, 2025 $0.00252
+7.05%
$253,800 $100,225
Sep 15, 2025 $0.00233
-4.59%
$234,900 $99,943
Sep 14, 2025 $0.00244
+4.05%
$244,300 $100,021
Sep 13, 2025 $0.00234
-8.20%
$233,700 $100,075
Sep 12, 2025 $0.00255
-4.39%
$255,000 $100,021
Sep 11, 2025 $0.00266
+1.56%
$266,900 $100,134
Sep 10, 2025 $0.00263
+3.50%
$262,000 $99,999
Sep 9, 2025 $0.00254
-1.48%
$254,100 $100,068
Sep 8, 2025 $0.00257
+3.42%
$257,000 $100,045
Sep 7, 2025 $0.00249
-2.24%
$248,900 $99,870
Sep 6, 2025 $0.00254
+5.92%
$254,100 $99,756
Sep 5, 2025 $0.0024
-3.73%
$240,100 $100,352
Sep 4, 2025 $0.00249
-2.69%
$249,400 $100,071
Sep 3, 2025 $0.00256
-1.91%
$256,400 $100,101
Sep 2, 2025 $0.00266
+6.78%
$261,400 $99,784
Sep 1, 2025 $0.00249
-3.68%
$249,500 $99,867
Aug 31, 2025 $0.00258
+3.78%
$260,900 $100,247
Aug 30, 2025 $0.00249
+0.16%
$248,900 $100,017
Aug 29, 2025 $0.00248
-4.06%
$248,200 $100,064
Aug 28, 2025 $0.00258
+0.19%
$258,200 $100,071
Aug 27, 2025 $0.00258
-4.22%
$258,700 $99,846
Aug 26, 2025 $0.00271
+13.31%
$271,300 $99,653
Aug 25, 2025 $0.00239
-11.26%
$239,100 $100,427
Aug 24, 2025 $0.00268
-0.89%
$268,300 $100,042
Aug 23, 2025 $0.00274
-10.06%
$271,200 $99,960
Aug 22, 2025 $0.00298
+14.25%
$300,500 $99,994
Aug 21, 2025 $0.00261
-3.08%
$261,300 $100,012
Aug 20, 2025 $0.0027
-0.77%
$269,500 $99,660
Download