AptosLaunch Token Historical Data

ALT
Download
Date Close Price change Market cap Trading volume
4:56 AM $0.00619
+0.00%
$619,200 $40,644
4:55 AM $0.00619
+0.00%
$619,200 $40,665
4:54 AM $0.00619
+0.00%
$619,200 $40,665
4:53 AM $0.00619
+0.00%
$619,200 $40,665
4:52 AM $0.00619
+0.00%
$619,200 $40,665
4:51 AM $0.00619
+0.00%
$619,200 $40,665
4:50 AM $0.00619
+0.00%
$619,200 $40,672
4:49 AM $0.00619
+0.00%
$619,200 $40,726
4:48 AM $0.0062
-0.47%
$619,200 $40,493
4:47 AM $0.00623
+0.00%
$619,200 $40,361
4:46 AM $0.00623
+0.00%
$619,200 $40,361
4:45 AM $0.00623
+0.00%
$619,200 $40,541
4:44 AM $0.00623
+0.00%
$622,700 $40,548
4:43 AM $0.00623
+0.00%
$622,700 $40,548
4:42 AM $0.00623
+0.00%
$622,700 $40,548
4:41 AM $0.00623
+0.00%
$622,700 $40,781
4:40 AM $0.00623
+0.00%
$622,700 $40,781
4:39 AM $0.00623
+0.00%
$622,700 $40,781
4:38 AM $0.00623
+0.00%
$622,700 $40,781
4:37 AM $0.00623
+0.00%
$622,700 $40,788
4:36 AM $0.00623
+0.00%
$622,700 $40,782
4:35 AM $0.00623
-0.22%
$622,700 $41,202
4:34 AM $0.00624
+0.00%
$624,100 $41,216
4:33 AM $0.00624
+0.00%
$624,100 $41,216
4:32 AM $0.00624
+0.06%
$624,100 $41,236
4:31 AM $0.00624
+0.00%
$624,100 $41,270
4:30 AM $0.00624
+0.00%
$624,100 $41,270
4:29 AM $0.00624
+0.00%
$623,700 $41,270
4:28 AM $0.00624
+0.00%
$623,700 $41,270
4:27 AM $0.00624
+0.00%
$623,700 $41,270
4:26 AM $0.00624
+0.00%
$623,700 $41,270
4:25 AM $0.00624
+0.00%
$623,700 $41,270
4:24 AM $0.00624
+0.00%
$623,700 $41,270
4:23 AM $0.00624
+0.00%
$623,700 $41,270
4:22 AM $0.00624
+0.00%
$623,700 $41,270
4:21 AM $0.00624
+0.00%
$623,700 $41,270
4:20 AM $0.00624
-0.14%
$623,700 $41,258
4:19 AM $0.00625
-0.27%
$624,800 $41,225
4:18 AM $0.00626
+0.87%
$624,800 $41,208
4:17 AM $0.00621
+0.00%
$624,800 $40,773
4:16 AM $0.00621
+0.00%
$624,800 $40,773
4:15 AM $0.00621
+0.00%
$624,800 $40,773
4:14 AM $0.00621
+0.00%
$621,100 $40,792
4:13 AM $0.00621
+0.00%
$621,100 $40,792
4:12 AM $0.00621
+0.00%
$621,100 $40,792
4:11 AM $0.00621
+0.00%
$621,100 $40,792
4:10 AM $0.00621
+0.00%
$621,100 $40,792
4:09 AM $0.00621
+0.00%
$621,100 $40,792
4:08 AM $0.00621
-0.19%
$621,100 $40,792
4:07 AM $0.00622
+0.00%
$621,100 $40,753
Download