AptosLaunch Token Historical Data

ALT
Download
Date Close Price change Market cap Trading volume
Sep 15 $ 0.00246
+1.02%
$ -- $ 500,181
Sep 8 $ 0.00234
-5.79%
$ 244,300 $ 600,341
Sep 1 $ 0.00254
-1.59%
$ 248,900 $ 599,932
Aug 25 $ 0.00249
-7.62%
$ 260,900 $ 600,078
Aug 18 $ 0.00274
-9.43%
$ 268,300 $ 601,605
Aug 11 $ 0.00301
-13.30%
$ 301,100 $ 699,725
Aug 4 $ 0.00337
+11.88%
$ 347,500 $ 600,422
Jul 28 $ 0.00273
-15.25%
$ 296,200 $ 600,394
Jul 21 $ 0.00271
-12.02%
$ 287,400 $ 400,146
Jul 14 $ 0.00318
+35.65%
$ 306,600 $ 609,874
Jul 7 $ 0.00231
+16.01%
$ 233,200 $ 600,905
Jun 30 $ 0.00198
-7.20%
$ 201,300 $ 600,309
Jun 23 $ 0.00225
-21.87%
$ 213,700 $ 599,406
Jun 16 $ 0.0033
+1.85%
$ 287,200 $ 600,754
Jun 9 $ 0.00321
-8.72%
$ 324,500 $ 539,754
Jun 2 $ 0.00352
-6.92%
$ 352,100 $ 12,952
May 26 $ 0.00378
-22.10%
$ 378,500 $ 15,162
May 19 $ 0.0052
-1.50%
$ 485,900 $ 21,378
May 12 $ 0.00516
+17.03%
$ 528,400 $ 44,445
May 5 $ 0.0045
+20.85%
$ 440,907 $ 22,541
Apr 28 $ 0.00372
-2.39%
$ 372,000 $ 18,766
Apr 21 $ 0.00381
+9.20%
$ 381,100 $ 21,356
Apr 14 $ 0.00347
+17.29%
$ 349,000 $ 7,379
Apr 7 $ 0.0032
+6.84%
$ 296,100 $ 11,252
Mar 31 $ 0.00296
-20.25%
$ 299,500 $ 15,351
Mar 24 $ 0.00382
-0.42%
$ 370,900 $ 27,015
Mar 17 $ 0.00358
+6.96%
$ 383,500 $ 25,203
Mar 10 $ 0.00334
-4.73%
$ 334,800 $ 13,384
Mar 3 $ 0.00368
-27.21%
$ 351,000 $ 33,608
Feb 24 $ 0.00498
+7.22%
$ 497,500 $ 31,984
Feb 17 $ 0.00489
-89.99%
$ 464,000 $ 207,792
Feb 10 $ 0.049
-0.31%
$ 4.87 million $ 330,359
Feb 3 $ 0.0501
-8.00%
$ 4.86 million $ 755,674
Jan 27 $ 0.055
-24.73%
$ 5.5 million $ 1.12 million
Jan 20 $ 0.0785
-8.50%
$ 7.42 million $ 389,081
Jan 13 $ 0.0992
-0.12%
$ 8.66 million $ 186,310
Jan 6 $ 0.103
-20.19%
$ 9.93 million $ 120,916
Dec 30 $ 0.129
+14.33%
$ 12.95 million $ 91,679
Dec 23 $ 0.119
+3.81%
$ 11.29 million $ 75,282
Dec 16 $ 0.116
-32.20%
$ 11.48 million $ 615,877
Dec 9 $ 0.161
-16.14%
$ 17.13 million $ 1.15 million
Dec 2 $ 0.198
+20.92%
$ 19.2 million $ 1.09 million
Nov 25 $ 0.165
+19.55%
$ 16.47 million $ 676,353
Nov 18 $ 0.125
+13.32%
$ 14.02 million $ 298,149
Nov 11 $ 0.118
+1.59%
$ 11.02 million $ 1.12 million
Nov 4 $ 0.114
+33.27%
$ 11.6 million $ 160,526
Oct 28 $ 0.0852
-12.88%
$ 8.52 million $ 84,629
Oct 21 $ 0.0954
-20.44%
$ 9.78 million $ 125,246
Oct 14 $ 0.12
-2.19%
$ 11.99 million $ 239,677
Oct 7 $ 0.125
+9.67%
$ 12.26 million $ 139,294
Download