All It Takes Is One Historical Data

ONE
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.0000137
+1.30%
$ -- $ 67
Apr 12, 2025 $ 0.0000107
+0.00%
$ -- $ 8
Apr 5, 2025 $ 0.0000106
+0.00%
$ -- $ 6
Mar 22, 2025 $ 0.0000126
+0.00%
$ -- $ 256
Jan 11, 2025 $ 0.0000194
+0.00%
$ -- $ 34
Jan 10, 2025 $ 0.0000187
-2.43%
$ 18,256 $ 33
Jan 9, 2025 $ 0.0000183
-3.39%
$ -- $ 0
Jan 8, 2025 $ 0.0000195
-6.38%
$ 19,024 $ 0.1
Oct 25, 2024 $ 0.0000197
-1.47%
$ -- $ 1
Oct 24, 2024 $ 0.00002
+1.59%
$ 19,550 $ 1
Oct 16, 2024 $ 0.0000238
+1.14%
$ -- $ 848
Oct 15, 2024 $ 0.0000235
-8.57%
$ 23,006 $ 1,227
Oct 8, 2024 $ 0.0000165
-0.08%
$ 16,155 $ 36
Oct 7, 2024 $ 0.0000166
-1.20%
$ 16,203 $ 36
Sep 26, 2024 $ 0.0000184
+5.48%
$ 17,958 $ 16
Sep 25, 2024 $ 0.0000174
-1.56%
$ 17,017 $ 16
Sep 18, 2024 $ 0.0000164
-3.16%
$ -- $ 79
Sep 17, 2024 $ 0.0000169
-0.75%
$ 16,499 $ 165
Sep 12, 2024 $ 0.0000171
+1.49%
$ -- $ 40
Sep 11, 2024 $ 0.0000169
-0.75%
$ 16,473 $ 83
Sep 10, 2024 $ 0.0000177
-1.41%
$ -- $ 18
Sep 9, 2024 $ 0.000018
+4.26%
$ 17,616 $ 18
Sep 8, 2024 $ 0.0000173
+1.44%
$ 16,900 $ 47
Sep 7, 2024 $ 0.0000171
+1.91%
$ -- $ 26
Sep 6, 2024 $ 0.0000167
-3.44%
$ 16,369 $ 198
Sep 5, 2024 $ 0.0000173
+0.59%
$ 16,952 $ 19
Sep 4, 2024 $ 0.0000178
+1.87%
$ -- $ 160
Sep 3, 2024 $ 0.0000175
-21.72%
$ 17,058 $ 329
Sep 2, 2024 $ 0.0000222
+10.15%
$ 21,740 $ 355
Aug 30, 2024 $ 0.0000165
-1.81%
$ 16,162 $ 95
Aug 29, 2024 $ 0.0000168
-6.24%
$ 16,461 $ 196
Aug 28, 2024 $ 0.000018
-1.67%
$ 17,594 $ 165
Aug 27, 2024 $ 0.0000224
+0.65%
$ -- $ 46
Aug 26, 2024 $ 0.0000223
-0.86%
$ 21,772 $ 50
Aug 25, 2024 $ 0.0000237
-2.53%
$ -- $ 115
Aug 24, 2024 $ 0.0000242
+6.30%
$ 23,690 $ 44
Aug 23, 2024 $ 0.0000227
+5.45%
$ 22,234 $ 133
Aug 22, 2024 $ 0.0000215
-22.44%
$ 21,051 $ 279
Aug 21, 2024 $ 0.0000278
-17.81%
$ 27,142 $ 122
Aug 20, 2024 $ 0.0000338
+1.05%
$ 33,019 $ 1,465
Aug 19, 2024 $ 0.0000334
-8.64%
$ 32,685 $ 1,647
Aug 18, 2024 $ 0.0000366
-13.13%
$ 35,771 $ 708
Aug 17, 2024 $ 0.0000421
-20.10%
$ 41,132 $ 2,987
Aug 16, 2024 $ 0.000095
-34.81%
$ 92,843 $ 35,824
Aug 15, 2024 $ 0.000151
-33.12%
$ 147,230 $ 53,104
Aug 14, 2024 $ 0.000227
+52.47%
$ 221,792 $ 61,079
Download