All It Takes Is One Historical Data

ONE
Download
Date Close Price change Market cap Trading volume
Jul 14 $ 0.0000137
+1.30%
$ -- $ 67
Apr 7 $ 0.0000107
+0.00%
$ -- $ 8
Mar 31 $ 0.0000106
+0.00%
$ -- $ 6
Mar 17 $ 0.0000126
+0.00%
$ -- $ 256
Jan 6 $ 0.0000194
-6.81%
$ -- $ 67
Oct 21 $ 0.0000197
-0.04%
$ -- $ 2
Oct 14 $ 0.0000238
-7.55%
$ -- $ 2,075
Oct 7 $ 0.0000165
-1.49%
$ -- $ 72
Sep 23 $ 0.0000184
+3.89%
$ -- $ 32
Sep 16 $ 0.0000164
-3.77%
$ -- $ 244
Sep 9 $ 0.0000171
-1.20%
$ -- $ 159
Sep 2 $ 0.0000171
-15.46%
$ 16,900 $ 1,087
Aug 26 $ 0.0000165
-26.40%
$ -- $ 552
Aug 19 $ 0.0000242
-33.78%
$ -- $ 3,691
Aug 12 $ 0.0000421
-71.72%
$ 35,771 $ 152,994
Download