Olumpec Terch Historical Data

OLUMPC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.000814
+11.20%
$ 813,682 $ 24,613
Jun 26, 2024 $ 0.000727
-7.65%
$ 727,282 $ 22,237
Jun 25, 2024 $ 0.000787
+15.80%
$ 786,430 $ 13,372
Jun 20, 2024 $ 0.000574
+0.47%
$ -- $ 59,117
Jun 19, 2024 $ 0.000571
-63.11%
$ 571,373 $ 58,826
Jun 18, 2024 $ 0.00155
+1.12%
$ 1.55 million $ 59,662
Jun 17, 2024 $ 0.00153
-1.32%
$ 1.53 million $ 59,013
Jun 16, 2024 $ 0.00155
-0.16%
$ 1.55 million $ 59,704
Jun 15, 2024 $ 0.00155
+0.88%
$ 1.55 million $ 59,718
Jun 14, 2024 $ 0.00154
+13.27%
$ 1.54 million $ 59,168
Jun 13, 2024 $ 0.00135
-27.66%
$ 1.35 million $ 60,288
Jun 12, 2024 $ 0.00187
-5.62%
$ 1.87 million $ 71,050
Jun 11, 2024 $ 0.00197
-2.96%
$ 1.97 million $ 45,630
Jun 10, 2024 $ 0.00203
+18.52%
$ 2.03 million $ 90,601
Jun 9, 2024 $ 0.00172
+44.03%
$ 1.72 million $ 56,928
Jun 8, 2024 $ 0.00119
-4.33%
$ 1.19 million $ 18,141
Jun 7, 2024 $ 0.00124
-13.22%
$ 1.24 million $ 39,706
Jun 6, 2024 $ 0.00143
+33.77%
$ 1.43 million $ 58,854
Jun 5, 2024 $ 0.00106
-5.81%
$ 1.06 million $ 39,107
Jun 4, 2024 $ 0.00113
-6.38%
$ 1.13 million $ 23,313
Jun 3, 2024 $ 0.0012
-0.98%
$ 1.2 million $ 24,202
Jun 2, 2024 $ 0.00121
+26.13%
$ 1.21 million $ 70,741
Jun 1, 2024 $ 0.000949
-17.35%
$ 948,477 $ 20,929
May 31, 2024 $ 0.00115
+20.21%
$ 1.15 million $ 30,046
May 30, 2024 $ 0.000963
-26.30%
$ 963,215 $ 26,846
May 29, 2024 $ 0.00131
-21.26%
$ 1.31 million $ 85,077
Download