Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Olumpec Terch Historical Data

OLUMPC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2025 $0.0000147
+0.00%
$-- $681
Dec 7, 2025 $0.0000145
-6.52%
$14,473 $2,622
Mar 3, 2025 $0.0₅495
+0.00%
$-- $2
Sep 22, 2024 $0.0₅572
-3.61%
$5,714 $62
Sep 21, 2024 $0.0₅593
+1.24%
$5,931 $62
Sep 10, 2024 $0.0₅553
+0.08%
$-- $17
Sep 9, 2024 $0.0₅553
+4.43%
$5,531 $17
Aug 30, 2024 $0.0₅604
+0.08%
$-- $19
Aug 29, 2024 $0.0₅603
-3.96%
$6,033 $19
Aug 10, 2024 $0.0₅772
-1.40%
$-- $307
Aug 9, 2024 $0.0₅781
-14.24%
$7,811 $311
Aug 8, 2024 $0.0₅911
+7.56%
$9,106 $52
Aug 7, 2024 $0.0₅849
+0.46%
$8,489 $41
Aug 3, 2024 $0.0000109
-0.17%
$-- $30
Aug 2, 2024 $0.0000109
+2.01%
$10,874 $30
Aug 1, 2024 $0.0000106
-0.25%
$10,602 $93
Jul 31, 2024 $0.00002
+2.34%
$-- $224
Jul 30, 2024 $0.0000196
-11.80%
$19,564 $226
Jul 29, 2024 $0.0000222
-59.13%
$22,162 $1,992
Jul 28, 2024 $0.0000542
-9.15%
$54,169 $1,197
Jul 27, 2024 $0.0000597
-48.93%
$59,727 $1,587
Jul 26, 2024 $0.000117
-39.04%
$116,871 $30,839
Jul 25, 2024 $0.000191
-20.37%
$191,364 $2,628
Jul 24, 2024 $0.000237
+4.46%
$236,707 $4,399
Jul 23, 2024 $0.000227
+25.33%
$226,641 $6,222
Jul 22, 2024 $0.000182
-8.18%
$181,735 $3,532
Jul 21, 2024 $0.000198
+55.16%
$197,757 $5,345
Jul 20, 2024 $0.000128
-11.46%
$127,663 $1,474
Jul 19, 2024 $0.000144
+12.12%
$144,152 $1,498
Jul 18, 2024 $0.000128
-34.69%
$128,447 $1,288
Jul 17, 2024 $0.000196
-9.66%
$195,899 $5,635
Jul 16, 2024 $0.000217
+114.76%
$217,402 $21,077
Jul 15, 2024 $0.000101
-3.80%
$101,434 $6,195
Jul 14, 2024 $0.000106
+4.56%
$106,257 $4,616
Jul 13, 2024 $0.000101
+11.43%
$101,370 $12,134
Jul 12, 2024 $0.0000904
+42.16%
$90,427 $9,310
Jul 11, 2024 $0.0000636
-57.92%
$63,611 $8,877
Jul 10, 2024 $0.000152
-9.00%
$151,731 $1,744
Jul 9, 2024 $0.000175
+1.66%
$175,405 $772
Jul 8, 2024 $0.000172
+13.70%
$172,380 $1,270
Jul 7, 2024 $0.000152
-15.96%
$151,616 $2,262
Jul 6, 2024 $0.00018
-34.19%
$179,922 $9,132
Jul 5, 2024 $0.000275
+14.92%
$274,502 $5,836
Jul 4, 2024 $0.000275
-33.34%
$274,804 $7,698
Jul 3, 2024 $0.000413
-12.36%
$412,769 $7,671
Jul 2, 2024 $0.000474
-12.13%
$473,828 $12,850
Jul 1, 2024 $0.000539
-29.26%
$539,408 $7,159
Jun 30, 2024 $0.000758
-2.17%
$757,870 $22,924
Jun 29, 2024 $0.000776
+5.45%
$776,160 $23,478
Jun 28, 2024 $0.000732
-10.06%
$732,145 $22,146
Download