Olumpec Terch Historical Data

OLUMPC
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.0000147
+0.00%
$ -- $ 681
Dec 7, 2025 $ 0.0000145
-6.52%
$ 14,473 $ 2,622
Mar 3, 2025 $ 0.0₅495
+0.00%
$ -- $ 2
Sep 22, 2024 $ 0.0₅572
-3.61%
$ 5,714 $ 62
Sep 21, 2024 $ 0.0₅593
+1.24%
$ 5,931 $ 62
Sep 10, 2024 $ 0.0₅553
+0.08%
$ -- $ 17
Sep 9, 2024 $ 0.0₅553
+4.43%
$ 5,531 $ 17
Aug 30, 2024 $ 0.0₅604
+0.08%
$ -- $ 19
Aug 29, 2024 $ 0.0₅603
-3.96%
$ 6,033 $ 19
Aug 10, 2024 $ 0.0₅772
-1.40%
$ -- $ 307
Aug 9, 2024 $ 0.0₅781
-14.24%
$ 7,811 $ 311
Aug 8, 2024 $ 0.0₅911
+7.56%
$ 9,106 $ 52
Aug 7, 2024 $ 0.0₅849
+0.46%
$ 8,489 $ 41
Aug 3, 2024 $ 0.0000109
-0.17%
$ -- $ 30
Aug 2, 2024 $ 0.0000109
+2.01%
$ 10,874 $ 30
Aug 1, 2024 $ 0.0000106
-0.25%
$ 10,602 $ 93
Jul 31, 2024 $ 0.00002
+2.34%
$ -- $ 224
Jul 30, 2024 $ 0.0000196
-11.80%
$ 19,564 $ 226
Jul 29, 2024 $ 0.0000222
-59.13%
$ 22,162 $ 1,992
Jul 28, 2024 $ 0.0000542
-9.15%
$ 54,169 $ 1,197
Jul 27, 2024 $ 0.0000597
-48.93%
$ 59,727 $ 1,587
Jul 26, 2024 $ 0.000117
-39.04%
$ 116,871 $ 30,839
Jul 25, 2024 $ 0.000191
-20.37%
$ 191,364 $ 2,628
Jul 24, 2024 $ 0.000237
+4.46%
$ 236,707 $ 4,399
Jul 23, 2024 $ 0.000227
+25.33%
$ 226,641 $ 6,222
Jul 22, 2024 $ 0.000182
-8.18%
$ 181,735 $ 3,532
Jul 21, 2024 $ 0.000198
+55.16%
$ 197,757 $ 5,345
Jul 20, 2024 $ 0.000128
-11.46%
$ 127,663 $ 1,474
Jul 19, 2024 $ 0.000144
+12.12%
$ 144,152 $ 1,498
Jul 18, 2024 $ 0.000128
-34.69%
$ 128,447 $ 1,288
Jul 17, 2024 $ 0.000196
-9.66%
$ 195,899 $ 5,635
Jul 16, 2024 $ 0.000217
+114.76%
$ 217,402 $ 21,077
Jul 15, 2024 $ 0.000101
-3.80%
$ 101,434 $ 6,195
Jul 14, 2024 $ 0.000106
+4.56%
$ 106,257 $ 4,616
Jul 13, 2024 $ 0.000101
+11.43%
$ 101,370 $ 12,134
Jul 12, 2024 $ 0.0000904
+42.16%
$ 90,427 $ 9,310
Jul 11, 2024 $ 0.0000636
-57.92%
$ 63,611 $ 8,877
Jul 10, 2024 $ 0.000152
-9.00%
$ 151,731 $ 1,744
Jul 9, 2024 $ 0.000175
+1.66%
$ 175,405 $ 772
Jul 8, 2024 $ 0.000172
+13.70%
$ 172,380 $ 1,270
Jul 7, 2024 $ 0.000152
-15.96%
$ 151,616 $ 2,262
Jul 6, 2024 $ 0.00018
-34.19%
$ 179,922 $ 9,132
Jul 5, 2024 $ 0.000275
+14.92%
$ 274,502 $ 5,836
Jul 4, 2024 $ 0.000275
-33.34%
$ 274,804 $ 7,698
Jul 3, 2024 $ 0.000413
-12.36%
$ 412,769 $ 7,671
Jul 2, 2024 $ 0.000474
-12.13%
$ 473,828 $ 12,850
Jul 1, 2024 $ 0.000539
-29.26%
$ 539,408 $ 7,159
Jun 30, 2024 $ 0.000758
-2.17%
$ 757,870 $ 22,924
Jun 29, 2024 $ 0.000776
+5.45%
$ 776,160 $ 23,478
Jun 28, 2024 $ 0.000732
-10.06%
$ 732,145 $ 22,146
Download