BeerCoin Historical Data

BEER Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.00408
+5.58%
$ -- $ 3
Jun 5, 2023 $ 0.00387
-5.16%
$ -- $ 3
Jun 4, 2023 $ 0.00408
+0.12%
$ -- $ 3
Jun 3, 2023 $ 0.00407
-0.47%
$ -- $ 3
Jun 2, 2023 $ 0.00409
+1.59%
$ -- $ 3
Jun 1, 2023 $ 0.00402
-1.38%
$ -- $ 3
May 31, 2023 $ 0.00408
-1.83%
$ -- $ 3
May 30, 2023 $ 0.00416
-0.15%
$ -- $ 3
May 29, 2023 $ 0.00416
-1.61%
$ -- $ 3
May 28, 2023 $ 0.00424
+8.51%
$ -- $ 3
May 27, 2023 $ 0.00391
+25.32%
$ -- $ 5
May 26, 2023 $ 0.00312
+0.37%
$ -- $ 331
May 25, 2023 $ 0.00311
-14.60%
$ -- $ 659
May 24, 2023 $ 0.00364
+49.51%
$ -- $ 329
May 23, 2023 $ 0.00243
-10.39%
$ -- $ 807
May 22, 2023 $ 0.00272
-21.97%
$ -- $ 63
May 21, 2023 $ 0.00348
-1.78%
$ -- $ 5
May 20, 2023 $ 0.00354
+10.15%
$ -- $ 5
May 19, 2023 $ 0.00322
-7.16%
$ -- $ 45
May 18, 2023 $ 0.00347
+0.56%
$ -- $ 5
May 17, 2023 $ 0.00345
-6.89%
$ -- $ 112
May 16, 2023 $ 0.0037
-0.38%
$ -- $ 336
May 15, 2023 $ 0.00372
-2.78%
$ -- $ 343
May 14, 2023 $ 0.00382
-0.12%
$ -- $ 352
May 13, 2023 $ 0.00382
+3.10%
$ -- $ 352
May 12, 2023 $ 0.00371
+21.74%
$ -- $ 342
May 11, 2023 $ 0.00304
-13.90%
$ -- $ 24
May 10, 2023 $ 0.00354
-3.14%
$ -- $ 10
May 9, 2023 $ 0.00374
-0.02%
$ -- $ 27
May 8, 2023 $ 0.00374
-2.39%
$ -- $ 27
May 7, 2023 $ 0.00383
-0.37%
$ -- $ 28
May 6, 2023 $ 0.00385
-1.06%
$ -- $ 28
May 5, 2023 $ 0.00388
+1.21%
$ -- $ 28
May 4, 2023 $ 0.00384
-0.72%
$ -- $ 28
May 3, 2023 $ 0.00387
+0.86%
$ -- $ 28
May 2, 2023 $ 0.00383
+3.28%
$ -- $ 28
May 1, 2023 $ 0.00371
-4.50%
$ -- $ 17
Apr 30, 2023 $ 0.00389
+0.09%
$ -- $ 28
Apr 29, 2023 $ 0.00388
+0.01%
$ -- $ 1,245
Apr 28, 2023 $ 0.00388
-0.27%
$ -- $ 312
Apr 27, 2023 $ 0.00389
+3.73%
$ -- $ 111
Apr 26, 2023 $ 0.00375
+24.75%
$ -- $ 107
Apr 25, 2023 $ 0.003
-17.30%
$ -- $ 448
Apr 24, 2023 $ 0.00363
-1.70%
$ -- $ 118
Apr 23, 2023 $ 0.00369
+0.36%
$ -- $ 109
Apr 22, 2023 $ 0.00368
+2.14%
$ -- $ 106
Apr 21, 2023 $ 0.0036
-3.91%
$ -- $ 103
Apr 20, 2023 $ 0.00375
-5.68%
$ -- $ 109
Apr 19, 2023 $ 0.00398
-0.42%
$ -- $ 310
Apr 18, 2023 $ 0.004
+3.49%
$ -- $ 622