BeerCoin Historical Data

BEER
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $0.00011
+0.00%
$-- $1
Sep 28, 2024 $0.00011
+0.00%
$-- $1
Sep 27, 2024 $0.00011
+0.00%
$-- $1
Sep 26, 2024 $0.00008
+0.00%
$-- $1
Sep 25, 2024 $0.00008
+0.00%
$-- $1
Sep 24, 2024 $0.00008
+0.00%
$-- $1
Sep 23, 2024 $0.00008
+0.00%
$-- $1
Sep 22, 2024 $0.00008
+0.00%
$-- $1
Sep 21, 2024 $0.00008
+0.00%
$-- $1
Sep 20, 2024 $0.00008
-69.23%
$-- $29
Sep 19, 2024 $0.00026
+0.00%
$-- $1
Sep 18, 2024 $0.00026
+0.00%
$-- $1
Sep 17, 2024 $0.00026
-7.14%
$-- $16
Sep 16, 2024 $0.00028
+0.00%
$-- $1
Sep 15, 2024 $0.00028
+0.00%
$-- $1
Sep 14, 2024 $0.00028
+0.00%
$-- $1
Sep 13, 2024 $0.00028
+0.00%
$-- $1
Sep 12, 2024 $0.00028
+0.00%
$-- $1
Sep 11, 2024 $0.00028
+0.00%
$-- $1
Sep 10, 2024 $0.00028
+0.00%
$-- $1
Sep 9, 2024 $0.00028
+0.00%
$-- $1
Sep 8, 2024 $0.00028
+366.67%
$-- $5
Sep 7, 2024 $0.00006
+0.00%
$-- $1
Sep 6, 2024 $0.00006
+0.00%
$-- $1
Sep 5, 2024 $0.00006
+0.00%
$-- $1
Sep 4, 2024 $0.00006
-53.85%
$-- $19
Sep 3, 2024 $0.00013
-35.00%
$-- $1
Sep 2, 2024 $0.0002
-28.57%
$-- $1
Sep 1, 2024 $0.00028
+0.00%
$-- $1
Aug 31, 2024 $0.00028
-6.67%
$-- $1
Aug 30, 2024 $0.0003
-6.25%
$-- $1
Aug 29, 2024 $0.00032
-8.57%
$-- $26
Aug 28, 2024 $0.00035
+0.00%
$-- $1
Aug 27, 2024 $0.00035
+0.00%
$-- $1
Aug 26, 2024 $0.00035
+0.00%
$-- $1
Aug 25, 2024 $0.00035
-2.78%
$-- $1
Aug 24, 2024 $0.00036
+0.00%
$-- $1
Aug 23, 2024 $0.00036
+2.86%
$-- $11
Aug 22, 2024 $0.00035
+0.00%
$-- $1
Aug 21, 2024 $0.00035
+2.94%
$-- $17
Aug 20, 2024 $0.00034
-8.11%
$-- $1
Aug 19, 2024 $0.00037
+0.00%
$-- $1
Aug 18, 2024 $0.00037
-13.95%
$-- $16
Aug 17, 2024 $0.00043
+0.00%
$-- $1
Aug 16, 2024 $0.00043
+0.00%
$-- $1
Aug 15, 2024 $0.00043
+19.44%
$-- $1
Aug 14, 2024 $0.00036
+0.00%
$-- $1
Aug 13, 2024 $0.00036
+0.00%
$-- $1
Aug 12, 2024 $0.00036
+0.00%
$-- $1
Aug 11, 2024 $0.00036
+0.00%
$-- $1
Download