Coinranking
BeerCoin Historical Data
BEER
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 17, 2023 | $0.00386 | -0.79% | ||
| Apr 16, 2023 | $0.00389 | -1.49% | ||
| Apr 15, 2023 | $0.00277 | -30.47% | ||
| Apr 14, 2023 | $0.00399 | +0.05% | ||
| Apr 13, 2023 | $0.00391 | +0.63% | ||
| Apr 12, 2023 | $0.00388 | +28.82% | ||
| Apr 11, 2023 | $0.00301 | +0.34% | ||
| Apr 10, 2023 | $0.00301 | -7.03% | ||
| Apr 9, 2023 | $0.00323 | -16.87% | ||
| Apr 8, 2023 | $0.00389 | +8.40% | ||
| Apr 7, 2023 | $0.00359 | +0.26% | ||
| Apr 6, 2023 | $0.00358 | +0.15% | ||
| Apr 5, 2023 | $0.00358 | -0.02% | ||
| Apr 4, 2023 | $0.00358 | +0.12% | ||
| Apr 3, 2023 | $0.00358 | +0.03% | ||
| Apr 2, 2023 | $0.00357 | -9.52% | ||
| Apr 1, 2023 | $0.00395 | +10.44% | ||
| Mar 31, 2023 | $0.00397 | +0.13% | ||
| Mar 30, 2023 | $0.00396 | +10.84% | ||
| Mar 29, 2023 | $0.00358 | +0.03% | ||
| Mar 28, 2023 | $0.00357 | -0.07% | ||
| Mar 27, 2023 | $0.00358 | -16.62% | ||
| Mar 26, 2023 | $0.00429 | +24.46% | ||
| Mar 25, 2023 | $0.00345 | +3.55% | ||
| Mar 24, 2023 | $0.00346 | -42.24% | ||
| Mar 23, 2023 | $0.00598 | -0.29% | ||
| Mar 22, 2023 | $0.00599 | +0.14% | ||
| Mar 21, 2023 | $0.00598 | -0.35% | ||
| Mar 20, 2023 | $0.00601 | -0.76% | ||
| Mar 19, 2023 | $0.00603 | +17.36% | ||
| Mar 18, 2023 | $0.00514 | +2.72% | ||
| Mar 17, 2023 | $0.00501 | -2.00% | ||
| Mar 16, 2023 | $0.0051 | -0.47% | ||
| Mar 15, 2023 | $0.00514 | -26.85% | ||
| Mar 14, 2023 | $0.00702 | -0.10% | ||
| Mar 13, 2023 | $0.00704 | +0.64% | ||
| Mar 12, 2023 | $0.00701 | -0.21% | ||
| Mar 11, 2023 | $0.00703 | +65.34% | ||
| Mar 10, 2023 | $0.00426 | +8.23% | ||
| Mar 9, 2023 | $0.00394 | -6.34% | ||
| Mar 8, 2023 | $0.00495 | +25.54% | ||
| Mar 7, 2023 | $0.00395 | -41.58% | ||
| Mar 6, 2023 | $0.00502 | -4.38% | ||
| Mar 5, 2023 | $0.00524 | +37.56% | ||
| Mar 4, 2023 | $0.00381 | +0.15% | ||
| Mar 3, 2023 | $0.004 | -1.66% | ||
| Mar 2, 2023 | $0.00407 | -18.60% | ||
| Mar 1, 2023 | $0.00499 | -0.92% | ||
| Feb 28, 2023 | $0.00505 | -8.38% | ||
| Feb 27, 2023 | $0.00551 | +0.04% | ||