BeerCoin Historical Data

BEER Page 11
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.00386
-0.79%
$ -- $ 178
Apr 16, 2023 $ 0.00389
-1.49%
$ -- $ 317
Apr 15, 2023 $ 0.00277
-30.47%
$ -- $ 13
Apr 14, 2023 $ 0.00399
+0.05%
$ -- $ 53
Apr 13, 2023 $ 0.00391
+0.63%
$ -- $ 305
Apr 12, 2023 $ 0.00388
+28.82%
$ -- $ 1
Apr 11, 2023 $ 0.00301
+0.34%
$ -- $ 2
Apr 10, 2023 $ 0.00301
-7.03%
$ -- $ 40
Apr 9, 2023 $ 0.00323
-16.87%
$ -- $ 21
Apr 8, 2023 $ 0.00389
+8.40%
$ -- $ 518
Apr 7, 2023 $ 0.00359
+0.26%
$ -- $ 63
Apr 6, 2023 $ 0.00358
+0.15%
$ -- $ 63
Apr 5, 2023 $ 0.00358
-0.02%
$ -- $ 63
Apr 4, 2023 $ 0.00358
+0.12%
$ -- $ 63
Apr 3, 2023 $ 0.00358
+0.03%
$ -- $ 63
Apr 2, 2023 $ 0.00357
-9.52%
$ -- $ 100
Apr 1, 2023 $ 0.00395
+10.44%
$ -- $ 40
Mar 31, 2023 $ 0.00397
+0.13%
$ -- $ 1
Mar 30, 2023 $ 0.00396
+10.84%
$ -- $ 603
Mar 29, 2023 $ 0.00358
+0.03%
$ -- $ 63
Mar 28, 2023 $ 0.00357
-0.07%
$ -- $ 63
Mar 27, 2023 $ 0.00358
-16.62%
$ -- $ 80
Mar 26, 2023 $ 0.00429
+24.46%
$ -- $ 77
Mar 25, 2023 $ 0.00345
+3.55%
$ -- $ 70
Mar 24, 2023 $ 0.00346
-42.24%
$ -- $ 22
Mar 23, 2023 $ 0.00598
-0.29%
$ -- $ 16
Mar 22, 2023 $ 0.00599
+0.14%
$ -- $ 16
Mar 21, 2023 $ 0.00598
-0.35%
$ -- $ 16
Mar 20, 2023 $ 0.00601
-0.76%
$ -- $ 16
Mar 19, 2023 $ 0.00603
+17.36%
$ -- $ 1,802
Mar 18, 2023 $ 0.00514
+2.72%
$ -- $ 36
Mar 17, 2023 $ 0.00501
-2.00%
$ -- $ 113
Mar 16, 2023 $ 0.0051
-0.47%
$ -- $ 36
Mar 15, 2023 $ 0.00514
-26.85%
$ -- $ 36
Mar 14, 2023 $ 0.00702
-0.10%
$ -- $ 970
Mar 13, 2023 $ 0.00704
+0.64%
$ -- $ 486
Mar 12, 2023 $ 0.00701
-0.21%
$ -- $ 485
Mar 11, 2023 $ 0.00703
+65.34%
$ -- $ 486
Mar 10, 2023 $ 0.00426
+8.23%
$ -- $ 9
Mar 9, 2023 $ 0.00394
-6.34%
$ -- $ 5
Mar 8, 2023 $ 0.00495
+25.54%
$ -- $ 6
Mar 7, 2023 $ 0.00395
-41.58%
$ -- $ 645
Mar 6, 2023 $ 0.00502
-4.38%
$ -- $ 41
Mar 5, 2023 $ 0.00524
+37.56%
$ -- $ 33
Mar 4, 2023 $ 0.00381
+0.15%
$ -- $ 1
Mar 3, 2023 $ 0.004
-1.66%
$ -- $ 53
Mar 2, 2023 $ 0.00407
-18.60%
$ -- $ 1,178
Mar 1, 2023 $ 0.00499
-0.92%
$ -- $ 963
Feb 28, 2023 $ 0.00505
-8.38%
$ -- $ 5
Feb 27, 2023 $ 0.00551
+0.04%
$ -- $ 4,560