BeerCoin Historical Data

BEER Page 12
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.00551
+0.12%
$ -- $ 4,562
Feb 25, 2023 $ 0.0055
-61.76%
$ -- $ 4,550
Feb 24, 2023 $ 0.0144
-3.11%
$ -- $ 3
Feb 23, 2023 $ 0.0148
-0.79%
$ -- $ 3
Feb 22, 2023 $ 0.015
-1.37%
$ -- $ 3
Feb 21, 2023 $ 0.0152
-1.50%
$ -- $ 3
Feb 20, 2023 $ 0.0154
+1.66%
$ -- $ 3
Feb 19, 2023 $ 0.0152
-1.10%
$ -- $ 3
Feb 18, 2023 $ 0.0153
+0.58%
$ -- $ 3
Feb 17, 2023 $ 0.0153
+3.52%
$ -- $ 3
Feb 16, 2023 $ 0.0148
-2.76%
$ -- $ 3
Feb 15, 2023 $ 0.00784
-0.42%
$ -- $ 1,999
Feb 14, 2023 $ 0.00788
+0.10%
$ -- $ 2,008
Feb 13, 2023 $ 0.00786
-0.95%
$ -- $ 2,003
Feb 12, 2023 $ 0.00794
+0.41%
$ -- $ 61
Feb 11, 2023 $ 0.0079
-0.16%
$ -- $ 61
Feb 10, 2023 $ 0.00791
-0.23%
$ -- $ 61
Feb 9, 2023 $ 0.00795
+65.52%
$ -- $ 61
Feb 8, 2023 $ 0.0048
-3.16%
$ -- $ 1,027
Feb 7, 2023 $ 0.00495
-15.88%
$ -- $ 16
Feb 6, 2023 $ 0.00588
+0.45%
$ -- $ 45
Feb 5, 2023 $ 0.00586
-2.82%
$ -- $ 64
Feb 4, 2023 $ 0.00603
-15.10%
$ -- $ 8
Feb 3, 2023 $ 0.0071
+1.51%
$ -- $ 30
Feb 2, 2023 $ 0.007
-10.13%
$ -- $ 220,021
Feb 1, 2023 $ 0.00779
-1.70%
$ -- $ 25,603
Jan 31, 2023 $ 0.00792
-0.82%
$ -- $ 10,463
Jan 30, 2023 $ 0.00798
+8.51%
$ -- $ 130
Jan 29, 2023 $ 0.00736
-1.24%
$ -- $ 935
Jan 28, 2023 $ 0.00745
+9.80%
$ -- $ 380
Jan 27, 2023 $ 0.00678
-14.05%
$ -- $ 1,285
Jan 26, 2023 $ 0.0079
+9.72%
$ -- $ 1,081
Jan 25, 2023 $ 0.00719
+29.82%
$ -- $ 1,007
Jan 24, 2023 $ 0.00554
-21.73%
$ -- $ 164
Jan 23, 2023 $ 0.00708
+14.39%
$ -- $ 652
Jan 22, 2023 $ 0.00618
+3.69%
$ -- $ 4,388
Jan 21, 2023 $ 0.00597
+3.60%
$ -- $ 3,091
Jan 20, 2023 $ 0.00577
-2.10%
$ -- $ 440
Jan 19, 2023 $ 0.00589
-0.96%
$ -- $ 77
Jan 18, 2023 $ 0.00595
-7.38%
$ -- $ 17
Jan 17, 2023 $ 0.00642
+0.23%
$ -- $ 3,882
Jan 16, 2023 $ 0.00641
+0.11%
$ -- $ 3,875
Jan 15, 2023 $ 0.0064
-0.05%
$ -- $ 3,870
Jan 14, 2023 $ 0.0064
-0.05%
$ -- $ 3,867
Jan 13, 2023 $ 0.00639
-0.28%
$ -- $ 3,864
Jan 12, 2023 $ 0.00641
+0.43%
$ -- $ 3,873
Jan 11, 2023 $ 0.00637
+20.05%
$ -- $ 3,849
Jan 10, 2023 $ 0.0038
-40.77%
$ -- $ 253
Jan 9, 2023 $ 0.00641
+0.24%
$ -- $ 23
Jan 8, 2023 $ 0.0064
-0.21%
$ -- $ 23