Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeerCoin Historical Data

BEER Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2023 $0.00641
+0.07%
$-- $23
Jan 6, 2023 $0.00641
-38.56%
$-- $23
Jan 5, 2023 $0.00539
-48.36%
$-- $151
Jan 4, 2023 $0.004
-61.33%
$-- $91
Jan 3, 2023 $0.00556
-46.28%
$-- $221
Jan 2, 2023 $0.00361
-64.92%
$-- $5
Jan 1, 2023 $0.004
-60.99%
$-- $23
Dec 31, 2022 $0.004
-61.15%
$-- $108
Dec 30, 2022 $0.00569
-44.81%
$-- $102
Dec 29, 2022 $0.00573
-44.05%
$-- $262
Dec 28, 2022 $0.00579
-44.05%
$-- $31
Dec 27, 2022 $0.0058
-44.69%
$-- $237
Dec 26, 2022 $0.00503
-51.83%
$-- $2
Dec 25, 2022 $0.00586
+8.95%
$-- $20
Dec 24, 2022 $0.0052
-50.09%
$-- $55
Dec 23, 2022 $0.0054
-25.47%
$-- $126
Dec 22, 2022 $0.00725
-30.47%
$-- $54
Dec 21, 2022 $0.0058
-44.65%
$-- $263
Dec 20, 2022 $0.0062
-17.98%
$-- $1,934
Dec 19, 2022 $0.00749
-1.00%
$-- $15,410
Dec 18, 2022 $0.00756
+0.36%
$-- $14,983
Dec 17, 2022 $0.00753
-0.54%
$-- $14,926
Dec 16, 2022 $0.0075
+9.82%
$-- $15,967
Dec 15, 2022 $0.00679
-38.54%
$-- $176
Dec 14, 2022 $0.00523
-33.42%
$-- $28
Dec 13, 2022 $0.00772
-27.58%
$-- $111
Dec 12, 2022 $0.00522
-50.77%
$-- $11
Dec 11, 2022 $0.00501
-14.84%
$-- $12
Dec 10, 2022 $0.00686
+16.66%
$-- $394
Dec 9, 2022 $0.0042
-44.54%
$-- $259
Dec 8, 2022 $0.0065
-12.33%
$-- $121
Dec 7, 2022 $0.00665
-15.53%
$-- $49
Dec 6, 2022 $0.00771
+3.28%
$-- $113
Dec 5, 2022 $0.00635
-15.64%
$-- $441
Dec 4, 2022 $0.0061
-17.97%
$-- $2
Dec 3, 2022 $0.00611
-23.36%
$-- $13,116
Dec 2, 2022 $0.00799
+17.50%
$-- $20
Dec 1, 2022 $0.00679
-10.07%
$-- $945
Nov 30, 2022 $0.00451
-37.71%
$-- $544
Nov 29, 2022 $0.00503
-38.25%
$-- $207
Nov 28, 2022 $0.00806
-2.64%
$-- $7,773
Nov 27, 2022 $0.00828
+3.47%
$-- $9,274
Nov 26, 2022 $0.00801
+10.17%
$-- $1,062
Nov 25, 2022 $0.0052
-28.74%
$-- $879
Nov 24, 2022 $0.00505
-30.72%
$-- $114
Nov 23, 2022 $0.00506
-33.98%
$-- $1,668
Nov 22, 2022 $0.00766
+8.74%
$-- $620
Nov 21, 2022 $0.00704
-6.10%
$-- $11
Nov 20, 2022 $0.00752
-9.33%
$-- $10
Nov 19, 2022 $0.00827
-0.24%
$-- $11,431