BeerCoin Historical Data

BEER Page 13
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 0.00641
+0.07%
$ -- $ 23
Jan 6, 2023 $ 0.00641
-38.56%
$ -- $ 23
Jan 5, 2023 $ 0.00539
-48.36%
$ -- $ 151
Jan 4, 2023 $ 0.004
-61.33%
$ -- $ 91
Jan 3, 2023 $ 0.00556
-46.28%
$ -- $ 221
Jan 2, 2023 $ 0.00361
-64.92%
$ -- $ 5
Jan 1, 2023 $ 0.004
-60.99%
$ -- $ 23
Dec 31, 2022 $ 0.004
-61.15%
$ -- $ 108
Dec 30, 2022 $ 0.00569
-44.81%
$ -- $ 102
Dec 29, 2022 $ 0.00573
-44.05%
$ -- $ 262
Dec 28, 2022 $ 0.00579
-44.05%
$ -- $ 31
Dec 27, 2022 $ 0.0058
-44.69%
$ -- $ 237
Dec 26, 2022 $ 0.00503
-51.83%
$ -- $ 2
Dec 25, 2022 $ 0.00586
+8.95%
$ -- $ 20
Dec 24, 2022 $ 0.0052
-50.09%
$ -- $ 55
Dec 23, 2022 $ 0.0054
-25.47%
$ -- $ 126
Dec 22, 2022 $ 0.00725
-30.47%
$ -- $ 54
Dec 21, 2022 $ 0.0058
-44.65%
$ -- $ 263
Dec 20, 2022 $ 0.0062
-17.98%
$ -- $ 1,934
Dec 19, 2022 $ 0.00749
-1.00%
$ -- $ 15,410
Dec 18, 2022 $ 0.00756
+0.36%
$ -- $ 14,983
Dec 17, 2022 $ 0.00753
-0.54%
$ -- $ 14,926
Dec 16, 2022 $ 0.0075
+9.82%
$ -- $ 15,967
Dec 15, 2022 $ 0.00679
-38.54%
$ -- $ 176
Dec 14, 2022 $ 0.00523
-33.42%
$ -- $ 28
Dec 13, 2022 $ 0.00772
-27.58%
$ -- $ 111
Dec 12, 2022 $ 0.00522
-50.77%
$ -- $ 11
Dec 11, 2022 $ 0.00501
-14.84%
$ -- $ 12
Dec 10, 2022 $ 0.00686
+16.66%
$ -- $ 394
Dec 9, 2022 $ 0.0042
-44.54%
$ -- $ 259
Dec 8, 2022 $ 0.0065
-12.33%
$ -- $ 121
Dec 7, 2022 $ 0.00665
-15.53%
$ -- $ 49
Dec 6, 2022 $ 0.00771
+3.28%
$ -- $ 113
Dec 5, 2022 $ 0.00635
-15.64%
$ -- $ 441
Dec 4, 2022 $ 0.0061
-17.97%
$ -- $ 2
Dec 3, 2022 $ 0.00611
-23.36%
$ -- $ 13,116
Dec 2, 2022 $ 0.00799
+17.50%
$ -- $ 20
Dec 1, 2022 $ 0.00679
-10.07%
$ -- $ 945
Nov 30, 2022 $ 0.00451
-37.71%
$ -- $ 544
Nov 29, 2022 $ 0.00503
-38.25%
$ -- $ 207
Nov 28, 2022 $ 0.00806
-2.64%
$ -- $ 7,773
Nov 27, 2022 $ 0.00828
+3.47%
$ -- $ 9,274
Nov 26, 2022 $ 0.00801
+10.17%
$ -- $ 1,062
Nov 25, 2022 $ 0.0052
-28.74%
$ -- $ 879
Nov 24, 2022 $ 0.00505
-30.72%
$ -- $ 114
Nov 23, 2022 $ 0.00506
-33.98%
$ -- $ 1,668
Nov 22, 2022 $ 0.00766
+8.74%
$ -- $ 620
Nov 21, 2022 $ 0.00704
-6.10%
$ -- $ 11
Nov 20, 2022 $ 0.00752
-9.33%
$ -- $ 10
Nov 19, 2022 $ 0.00827
-0.24%
$ -- $ 11,431