Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeerCoin Historical Data

BEER Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2022 $0.00828
-0.22%
$-- $11,294
Nov 17, 2022 $0.0083
+0.12%
$-- $11,354
Nov 16, 2022 $0.00829
-7.45%
$-- $11,307
Nov 15, 2022 $0.00895
-0.02%
$-- $11,097
Nov 14, 2022 $0.00894
+12.97%
$-- $11,153
Nov 13, 2022 $0.00792
-3.66%
$-- $268
Nov 12, 2022 $0.00826
+11.02%
$-- $153
Nov 11, 2022 $0.00745
-6.65%
$-- $17,559
Nov 10, 2022 $0.00798
+0.07%
$-- $108
Nov 9, 2022 $0.00794
+8.64%
$-- $2,210
Nov 8, 2022 $0.00731
-8.83%
$-- $2,875
Nov 7, 2022 $0.00799
-0.96%
$-- $440
Nov 6, 2022 $0.00791
-15.73%
$-- $474
Nov 5, 2022 $0.00721
+28.15%
$-- $398
Nov 4, 2022 $0.0056
-37.02%
$-- $1,522
Nov 3, 2022 $0.00514
-2.99%
$-- $4,302
Nov 2, 2022 $0.00524
-33.24%
$-- $475
Nov 1, 2022 $0.00785
-1.86%
$-- $39
Oct 31, 2022 $0.00786
-1.70%
$-- $2,554
Oct 30, 2022 $0.00761
-4.83%
$-- $4,031
Oct 29, 2022 $0.00766
-15.51%
$-- $3,729
Oct 28, 2022 $0.00722
-19.22%
$-- $1,774
Oct 27, 2022 $0.00695
-10.69%
$-- $1,999
Oct 26, 2022 $0.00777
+3.62%
$-- $3,965
Oct 25, 2022 $0.0075
+4.06%
$-- $4,940
Oct 24, 2022 $0.0072
+0.91%
$-- $2,206
Oct 23, 2022 $0.00708
-2.03%
$-- $614
Oct 22, 2022 $0.00721
-2.72%
$-- $536
Oct 21, 2022 $0.0074
-19.51%
$-- $2,335
Oct 20, 2022 $0.00918
-0.27%
$-- $13,900
Oct 19, 2022 $0.00892
+1.35%
$-- $16,576
Oct 18, 2022 $0.00848
-3.62%
$-- $25,515
Oct 17, 2022 $0.00862
-2.08%
$-- $8,775
Oct 16, 2022 $0.00879
-0.06%
$-- $7,534
Oct 15, 2022 $0.00876
+2.94%
$-- $15,205
Oct 14, 2022 $0.00851
+5.46%
$-- $20,280
Oct 13, 2022 $0.00807
-1.26%
$-- $5,128
Oct 12, 2022 $0.00817
-0.20%
$-- $1,230
Oct 11, 2022 $0.00818
-0.46%
$-- $242
Oct 10, 2022 $0.00822
+0.34%
$-- $223
Oct 9, 2022 $0.00818
-0.91%
$-- $280
Oct 8, 2022 $0.00826
+0.17%
$-- $126
Oct 7, 2022 $0.00823
-0.19%
$-- $475
Oct 6, 2022 $0.00823
+4.90%
$-- $288
Oct 5, 2022 $0.00779
+3.54%
$-- $152
Oct 4, 2022 $0.00751
+21.61%
$-- $1,236
Oct 3, 2022 $0.00607
-0.29%
$-- $190
Oct 2, 2022 $0.00604
-28.98%
$-- $411
Oct 1, 2022 $0.00649
+10.30%
$-- $214
Sep 30, 2022 $0.00584
-33.12%
$-- $450