BeerCoin Historical Data

BEER Page 15
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 0.00868
-0.77%
$ -- $ 7,072
Sep 28, 2022 $ 0.00874
+2.87%
$ -- $ 7,061
Sep 27, 2022 $ 0.00849
+0.40%
$ -- $ 7,838
Sep 26, 2022 $ 0.00806
-2.65%
$ -- $ 6,645
Sep 25, 2022 $ 0.00659
-20.81%
$ -- $ 152
Sep 24, 2022 $ 0.007
-2.61%
$ -- $ 9,442
Sep 23, 2022 $ 0.00719
-6.18%
$ -- $ 432
Sep 22, 2022 $ 0.00763
-3.55%
$ -- $ 242
Sep 21, 2022 $ 0.00791
+0.43%
$ -- $ 2,696
Sep 20, 2022 $ 0.00787
+0.29%
$ -- $ 255
Sep 19, 2022 $ 0.00784
-14.96%
$ -- $ 425
Sep 18, 2022 $ 0.00917
-0.33%
$ -- $ 3,015
Sep 17, 2022 $ 0.00915
-0.53%
$ -- $ 20,912
Sep 16, 2022 $ 0.00861
-6.57%
$ -- $ 5,694
Sep 15, 2022 $ 0.00914
-0.62%
$ -- $ 3,017
Sep 14, 2022 $ 0.00902
-2.00%
$ -- $ 3,372
Sep 13, 2022 $ 0.00858
-6.81%
$ -- $ 4,605
Sep 12, 2022 $ 0.00831
-13.21%
$ -- $ 6,147
Sep 11, 2022 $ 0.00834
-0.71%
$ -- $ 12,999
Sep 10, 2022 $ 0.00839
+11.50%
$ -- $ 5,550
Sep 9, 2022 $ 0.00753
+0.37%
$ -- $ 26,050
Sep 8, 2022 $ 0.00753
+0.34%
$ -- $ 48,991
Sep 7, 2022 $ 0.0075
-20.89%
$ -- $ 25,064
Sep 6, 2022 $ 0.00935
+1.69%
$ -- $ 25,170
Sep 5, 2022 $ 0.00919
+6.46%
$ -- $ 27,504
Sep 4, 2022 $ 0.00863
-1.05%
$ -- $ 12,053
Sep 3, 2022 $ 0.00843
-1.59%
$ -- $ 1,059
Sep 2, 2022 $ 0.00857
-8.08%
$ -- $ 4,229
Sep 1, 2022 $ 0.00923
+0.05%
$ -- $ 10,004
Aug 31, 2022 $ 0.00922
-0.59%
$ -- $ 13,378
Aug 30, 2022 $ 0.00928
+0.68%
$ -- $ 18,848
Aug 29, 2022 $ 0.00922
-9.18%
$ -- $ 14,484
Aug 28, 2022 $ 0.0101
+4.79%
$ -- $ 6,800
Aug 27, 2022 $ 0.00968
-3.71%
$ -- $ 8,110
Aug 26, 2022 $ 0.0101
+4.73%
$ -- $ 6,925
Aug 25, 2022 $ 0.0096
+3.50%
$ -- $ 8,732
Aug 24, 2022 $ 0.00928
+6.37%
$ -- $ 13,910
Aug 23, 2022 $ 0.00872
-6.52%
$ -- $ 704
Aug 22, 2022 $ 0.00933
-9.12%
$ -- $ 252
Aug 21, 2022 $ 0.0103
+8.94%
$ -- $ 7,566
Aug 20, 2022 $ 0.00942
-0.63%
$ -- $ 10,698
Aug 19, 2022 $ 0.00948
-4.99%
$ -- $ 6,768
Aug 18, 2022 $ 0.00998
+3.41%
$ -- $ 2,712
Aug 17, 2022 $ 0.00965
-11.63%
$ -- $ 8,501
Aug 16, 2022 $ 0.0109
+11.13%
$ -- $ 8,583
Aug 15, 2022 $ 0.00983
-6.52%
$ -- $ 12,099
Aug 14, 2022 $ 0.0105
+5.60%
$ -- $ 12,068
Aug 13, 2022 $ 0.00996
-3.37%
$ -- $ 19,501
Aug 12, 2022 $ 0.0103
+8.70%
$ -- $ 16,992
Aug 11, 2022 $ 0.00948
-14.70%
$ -- $ 8,480