Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeerCoin Historical Data

BEER Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2022 $0.0111
-0.94%
$-- $8,517
Aug 9, 2022 $0.0112
+7.81%
$-- $8,327
Aug 8, 2022 $0.0104
+20.09%
$-- $33,757
Aug 7, 2022 $0.00866
+5.02%
$-- $11,847
Aug 6, 2022 $0.00825
+4.64%
$-- $9,829
Aug 5, 2022 $0.00788
+29.60%
$-- $6,310
Aug 4, 2022 $0.00612
-33.83%
$-- $19,556
Aug 3, 2022 $0.00925
+13.00%
$-- $10,743
Aug 2, 2022 $0.00819
-6.93%
$-- $2,964
Aug 1, 2022 $0.0088
-8.10%
$-- $9,302
Jul 31, 2022 $0.00958
+4.72%
$-- $22,130
Jul 30, 2022 $0.00914
+12.49%
$-- $26,815
Jul 29, 2022 $0.00813
-10.43%
$-- $75
Jul 28, 2022 $0.00908
-6.24%
$-- $19,601
Jul 27, 2022 $0.00968
+46.19%
$-- $11,939
Jul 26, 2022 $0.00662
-28.94%
$-- $14,601
Jul 25, 2022 $0.00932
-2.64%
$-- $27,028
Jul 24, 2022 $0.00957
+26.27%
$-- $669
Jul 23, 2022 $0.00758
-29.69%
$-- $826
Jul 22, 2022 $0.0108
+5.52%
$-- $1,679
Jul 21, 2022 $0.0102
+25.11%
$-- $8,528
Jul 20, 2022 $0.00817
-17.46%
$-- $6,940
Jul 19, 2022 $0.00989
+4.66%
$-- $10,646
Jul 18, 2022 $0.00945
+0.31%
$-- $3,835
Jul 17, 2022 $0.00942
+3.40%
$-- $3,850
Jul 16, 2022 $0.00912
-2.53%
$-- $16,529
Jul 15, 2022 $0.00935
+16.11%
$-- $3,107
Jul 14, 2022 $0.00805
-6.79%
$-- $2,079
Jul 13, 2022 $0.00864
+0.32%
$-- $20,417
Jul 12, 2022 $0.00861
+5.20%
$-- $28,644
Jul 11, 2022 $0.00819
-7.79%
$-- $439
Jul 10, 2022 $0.00888
-0.37%
$-- $230
Jul 9, 2022 $0.00891
+4.09%
$-- $1,051
Jul 8, 2022 $0.00856
+6.63%
$-- $2,401
Jul 7, 2022 $0.00803
+8.97%
$-- $25,466
Jul 6, 2022 $0.00737
+0.22%
$-- $2,980
Jul 5, 2022 $0.00735
-1.89%
$-- $3,370
Jul 4, 2022 $0.00749
-2.94%
$-- $3,733
Jul 3, 2022 $0.00772
+0.07%
$-- $7,563
Jul 2, 2022 $0.00772
+6.77%
$-- $7,697
Jul 1, 2022 $0.00723
+6.39%
$-- $3,698
Jun 30, 2022 $0.00679
-3.15%
$-- $1,094
Jun 29, 2022 $0.00701
+28.36%
$-- $875
Jun 28, 2022 $0.00546
-20.29%
$-- $3,176
Jun 27, 2022 $0.00685
-7.93%
$-- $12,638
Jun 26, 2022 $0.00745
+1.30%
$-- $5,236
Jun 25, 2022 $0.00735
-11.89%
$-- $7,808
Jun 24, 2022 $0.00834
+16.43%
$-- $8,712
Jun 23, 2022 $0.00716
+1.78%
$-- $37
Jun 22, 2022 $0.00704
+0.08%
$-- $39