Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeerCoin Historical Data

BEER Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2022 $0.00838
-11.15%
$-- $67,579
May 1, 2022 $0.00944
+10.19%
$-- $71,597
Apr 30, 2022 $0.00856
-1.77%
$-- $80,008
Apr 29, 2022 $0.00872
-5.39%
$-- $58,147
Apr 28, 2022 $0.00921
+14.37%
$-- $71,929
Apr 27, 2022 $0.00806
-0.37%
$-- $78,427
Apr 26, 2022 $0.00809
+1.81%
$-- $73,172
Apr 25, 2022 $0.00794
-1.27%
$-- $76,304
Apr 24, 2022 $0.00804
+1.94%
$-- $56,987
Apr 23, 2022 $0.00789
+1.49%
$-- $55,617
Apr 22, 2022 $0.00777
-7.16%
$-- $45,399
Apr 21, 2022 $0.00837
+1.54%
$-- $32,206
Apr 20, 2022 $0.00825
-7.69%
$-- $20,125
Apr 19, 2022 $0.00893
+6.93%
$-- $7,918
Apr 18, 2022 $0.00836
-3.62%
$-- $19,789
Apr 17, 2022 $0.00867
+0.07%
$-- $29,142
Apr 16, 2022 $0.00866
+4.60%
$-- $9,867
Apr 15, 2022 $0.00828
-5.27%
$-- $8,115
Apr 14, 2022 $0.00874
+0.27%
$-- $5,667
Apr 13, 2022 $0.00872
-0.97%
$-- $17,883
Apr 12, 2022 $0.0088
-0.64%
$-- $13,554
Apr 11, 2022 $0.00886
+2.05%
$-- $16,111
Apr 10, 2022 $0.00868
-1.99%
$-- $22,304
Apr 9, 2022 $0.00886
-1.50%
$-- $22,912
Apr 8, 2022 $0.009
+1.74%
$-- $34,266
Apr 7, 2022 $0.00884
+5.81%
$-- $38,594
Apr 6, 2022 $0.00836
-2.10%
$-- $15,774
Apr 5, 2022 $0.00854
-5.31%
$-- $9,227
Apr 4, 2022 $0.00902
+6.62%
$-- $314
Apr 3, 2022 $0.00846
-3.29%
$-- $18,017
Apr 2, 2022 $0.00874
+2.26%
$-- $707
Apr 1, 2022 $0.00855
-3.66%
$-- $20,536
Mar 31, 2022 $0.00888
+3.66%
$-- $5,158
Mar 30, 2022 $0.00856
-4.30%
$-- $4,542
Mar 29, 2022 $0.00895
+1.32%
$-- $4,942
Mar 28, 2022 $0.00883
+7.75%
$-- $37,967
Mar 27, 2022 $0.00819
-1.33%
$-- $2,341
Mar 26, 2022 $0.0083
-0.10%
$-- $2,361
Mar 25, 2022 $0.00831
-2.61%
$-- $14,817
Mar 24, 2022 $0.00854
-2.14%
$-- $8,114
Mar 23, 2022 $0.00872
+9.42%
$-- $18,371
Mar 22, 2022 $0.00797
-9.07%
$-- $39,454
Mar 21, 2022 $0.00877
-1.89%
$-- $39,683
Mar 20, 2022 $0.00893
+1.12%
$-- $34,995
Mar 19, 2022 $0.00884
-2.70%
$-- $11,875
Mar 18, 2022 $0.00908
-0.59%
$-- $15,132
Mar 17, 2022 $0.00913
+2.75%
$-- $60,217
Mar 16, 2022 $0.00889
-0.58%
$-- $45,466
Mar 15, 2022 $0.00894
+1.54%
$-- $13,949
Mar 14, 2022 $0.00881
+5.70%
$-- $11,734