BeerCoin Historical Data

BEER Page 20
Download
Date Close Price change Market cap Trading volume
Jan 22, 2022 $ 0.00834
+8.28%
$ -- $ 5,137
Jan 21, 2022 $ 0.00769
-4.88%
$ -- $ 765
Jan 20, 2022 $ 0.00809
-2.38%
$ -- $ 16,036
Jan 19, 2022 $ 0.00829
-13.50%
$ -- $ 13,595
Jan 18, 2022 $ 0.00958
+1.61%
$ -- $ 17,575
Jan 17, 2022 $ 0.00943
+10.36%
$ -- $ 26,551
Jan 16, 2022 $ 0.00854
+3.80%
$ -- $ 6,773
Jan 15, 2022 $ 0.00823
-6.95%
$ -- $ 5,645
Jan 14, 2022 $ 0.00885
+4.79%
$ -- $ 31,211
Jan 13, 2022 $ 0.00844
+0.09%
$ -- $ 13,759
Jan 12, 2022 $ 0.00843
+3.33%
$ -- $ 4,736
Jan 11, 2022 $ 0.00816
+0.03%
$ -- $ 9,143
Jan 10, 2022 $ 0.00816
-3.12%
$ -- $ 15,430
Jan 9, 2022 $ 0.00842
+0.41%
$ -- $ 25,566
Jan 8, 2022 $ 0.00839
-5.12%
$ -- $ 36,150
Jan 7, 2022 $ 0.00884
-1.75%
$ -- $ 27,534
Jan 6, 2022 $ 0.009
+8.10%
$ -- $ 8,046
Jan 5, 2022 $ 0.00832
+2.95%
$ -- $ 17,579
Jan 4, 2022 $ 0.00809
-9.30%
$ -- $ 11,775
Jan 3, 2022 $ 0.00892
+12.11%
$ -- $ 34,240
Jan 2, 2022 $ 0.00795
+1.19%
$ -- $ 13,710
Jan 1, 2022 $ 0.00786
+4.22%
$ -- $ 12,219
Dec 31, 2021 $ 0.00754
-7.53%
$ -- $ 11,455
Dec 30, 2021 $ 0.00815
+1.07%
$ -- $ 16,055
Dec 29, 2021 $ 0.00807
-7.90%
$ -- $ 12,657
Dec 28, 2021 $ 0.00876
+1.56%
$ -- $ 26,073
Dec 27, 2021 $ 0.00854
+3.50%
$ -- $ 7,832
Dec 26, 2021 $ 0.00829
+1.97%
$ -- $ 10,920
Dec 25, 2021 $ 0.00813
-4.86%
$ -- $ 6,318
Dec 24, 2021 $ 0.00854
-0.98%
$ -- $ 10,894
Dec 23, 2021 $ 0.00863
+2.19%
$ -- $ 17,149
Dec 22, 2021 $ 0.00844
-4.41%
$ -- $ 9,740
Dec 21, 2021 $ 0.00883
+2.08%
$ -- $ 7,148
Dec 20, 2021 $ 0.00865
-7.52%
$ -- $ 11,656
Dec 19, 2021 $ 0.00936
+8.32%
$ -- $ 12,564
Dec 18, 2021 $ 0.00864
-5.36%
$ -- $ 6,599
Dec 17, 2021 $ 0.00913
+1.96%
$ -- $ 8,631
Dec 16, 2021 $ 0.00895
+10.95%
$ -- $ 6,238
Dec 15, 2021 $ 0.00807
-13.00%
$ -- $ 2,998
Dec 14, 2021 $ 0.00928
+22.08%
$ -- $ 13,731
Dec 13, 2021 $ 0.0076
-20.92%
$ -- $ 8,022
Dec 12, 2021 $ 0.00961
-3.40%
$ -- $ 14,459
Dec 11, 2021 $ 0.00995
+7.65%
$ -- $ 13,320
Dec 10, 2021 $ 0.00924
+7.86%
$ -- $ 6,448
Dec 9, 2021 $ 0.00857
-3.49%
$ -- $ 6,640
Dec 8, 2021 $ 0.00887
-6.91%
$ -- $ 5,463
Dec 7, 2021 $ 0.00953
-1.13%
$ -- $ 12,402
Dec 6, 2021 $ 0.00964
+7.62%
$ -- $ 16,070
Dec 5, 2021 $ 0.00895
+1.44%
$ -- $ 3,128
Dec 4, 2021 $ 0.00883
-6.00%
$ -- $ 9,767