BeerCoin Historical Data

BEER Page 21
Download
Date Close Price change Market cap Trading volume
Dec 3, 2021 $ 0.00939
-10.12%
$ -- $ 17,394
Dec 2, 2021 $ 0.0104
+3.53%
$ -- $ 22,190
Dec 1, 2021 $ 0.0101
-1.30%
$ -- $ 26,660
Nov 30, 2021 $ 0.0102
+11.13%
$ -- $ 24,797
Nov 29, 2021 $ 0.0092
-11.19%
$ -- $ 5,205
Nov 28, 2021 $ 0.0104
-1.99%
$ -- $ 9,092
Nov 27, 2021 $ 0.0106
+31.94%
$ -- $ 18,919
Nov 26, 2021 $ 0.00801
-13.96%
$ -- $ 353,775
Nov 25, 2021 $ 0.00931
-3.96%
$ -- $ 412,488
Nov 24, 2021 $ 0.0097
+5.83%
$ -- $ 257,216
Nov 23, 2021 $ 0.00916
-2.58%
$ -- $ 9,365
Nov 22, 2021 $ 0.00941
-5.71%
$ -- $ 10,154
Nov 21, 2021 $ 0.00998
+1.57%
$ -- $ 9,743
Nov 20, 2021 $ 0.00983
-12.02%
$ -- $ 10,751
Nov 19, 2021 $ 0.0112
+16.45%
$ -- $ 52,217
Nov 18, 2021 $ 0.0096
+2.60%
$ -- $ 7,760
Nov 17, 2021 $ 0.00936
-10.36%
$ -- $ 3,758
Nov 16, 2021 $ 0.0104
-0.87%
$ -- $ 7,155
Nov 15, 2021 $ 0.0105
+10.16%
$ -- $ 9,342
Nov 14, 2021 $ 0.00956
+1.96%
$ -- $ 16,617
Nov 13, 2021 $ 0.00938
-7.12%
$ -- $ 16,291
Nov 12, 2021 $ 0.0101
-3.55%
$ -- $ 19,233
Nov 11, 2021 $ 0.0105
+9.74%
$ -- $ 8,714
Nov 10, 2021 $ 0.00954
+7.20%
$ -- $ 18,351
Nov 9, 2021 $ 0.0106
+24.49%
$ -- $ 4,632
Nov 8, 2021 $ 0.00849
-7.90%
$ -- $ 1,822
Nov 7, 2021 $ 0.00922
-1.12%
$ -- $ 20,483
Nov 6, 2021 $ 0.00932
+12.70%
$ -- $ 6,906
Nov 5, 2021 $ 0.00827
-4.69%
$ -- $ 5,661
Nov 4, 2021 $ 0.00868
-13.70%
$ -- $ 14,929
Nov 3, 2021 $ 0.0101
+81.40%
$ -- $ 39,925
Nov 2, 2021 $ 0.00554
-35.84%
$ -- $ 5,936
Nov 1, 2021 $ 0.00864
+5.57%
$ -- $ 4,965
Oct 31, 2021 $ 0.00818
+0.16%
$ -- $ 96
Oct 30, 2021 $ 0.00817
-18.64%
$ -- $ 1,130
Oct 29, 2021 $ 0.01
+45.34%
$ -- $ 2,658
Oct 28, 2021 $ 0.00691
-1.11%
$ -- $ 10,097
Oct 27, 2021 $ 0.007
-3.38%
$ -- $ 2,149
Oct 26, 2021 $ 0.00725
-6.52%
$ -- $ 2,690
Oct 25, 2021 $ 0.00775
-47.23%
$ -- $ 7,343
Oct 24, 2021 $ 0.0147
+40.81%
$ -- $ 2,631
Oct 23, 2021 $ 0.0104
+9.70%
$ -- $ 3,465
Oct 22, 2021 $ 0.00951
-4.59%
$ -- $ 2,168
Oct 21, 2021 $ 0.00997
+9.27%
$ -- $ 20,543
Oct 20, 2021 $ 0.00911
-7.93%
$ -- $ 6,602
Oct 19, 2021 $ 0.0099
+9.86%
$ -- $ 24,301
Oct 18, 2021 $ 0.00901
-16.67%
$ -- $ 20,474
Oct 17, 2021 $ 0.0108
+7.81%
$ -- $ 4,450
Oct 16, 2021 $ 0.01
-25.77%
$ -- $ 49,157
Oct 15, 2021 $ 0.0135
+14.41%
$ -- $ 4,948