BeerCoin Historical Data

BEER Page 23
Download
Date Close Price change Market cap Trading volume
Aug 25, 2021 $ 0.0102
-1.83%
$ -- $ 27,855
Aug 24, 2021 $ 0.0104
-3.62%
$ -- $ 18,794
Aug 23, 2021 $ 0.0107
-21.18%
$ -- $ 25,402
Aug 22, 2021 $ 0.0136
+14.32%
$ -- $ 110,909
Aug 21, 2021 $ 0.0119
-5.94%
$ -- $ 19,532
Aug 20, 2021 $ 0.0127
+11.13%
$ -- $ 22,920
Aug 19, 2021 $ 0.0114
-1.74%
$ -- $ 28,867
Aug 18, 2021 $ 0.0116
-0.51%
$ -- $ 18,782
Aug 17, 2021 $ 0.0117
+0.00%
$ -- $ 21,944
Aug 16, 2021 $ 0.0117
-0.56%
$ -- $ 28,061
Aug 15, 2021 $ 0.0117
-2.32%
$ -- $ 24,305
Aug 14, 2021 $ 0.012
-2.66%
$ -- $ 33,996
Aug 13, 2021 $ 0.0123
-3.48%
$ -- $ 124,726
Aug 12, 2021 $ 0.0128
-2.98%
$ -- $ 103,518
Aug 11, 2021 $ 0.0132
+2.23%
$ -- $ 81,186
Aug 10, 2021 $ 0.0129
-3.49%
$ -- $ 52,670
Aug 8, 2021 $ 0.0133
+1.39%
$ -- $ 26,908
Aug 7, 2021 $ 0.0131
-9.19%
$ -- $ 20,990
Aug 6, 2021 $ 0.0144
+2.46%
$ -- $ 10,938
Aug 5, 2021 $ 0.0141
-1.64%
$ -- $ 18,030
Aug 4, 2021 $ 0.0152
-0.63%
$ -- $ 26,532
Aug 3, 2021 $ 0.0153
-6.77%
$ -- $ 29,351
Aug 2, 2021 $ 0.0164
+8.70%
$ -- $ 26,139
Aug 1, 2021 $ 0.0151
-20.86%
$ -- $ 22,703
Jul 30, 2021 $ 0.019
-0.50%
$ -- $ 19,876
Jul 29, 2021 $ 0.0191
-0.10%
$ -- $ 28,152
Jul 28, 2021 $ 0.0192
-1.42%
$ -- $ 25,085
Jul 27, 2021 $ 0.0194
-9.44%
$ -- $ 26,692
Jul 26, 2021 $ 0.0214
+7.65%
$ -- $ 29,393
Jul 25, 2021 $ 0.0199
+16.73%
$ -- $ 24,329
Jul 24, 2021 $ 0.017
+10.10%
$ -- $ 22,866
Jul 23, 2021 $ 0.0155
-11.51%
$ -- $ 31,092
Jul 22, 2021 $ 0.0175
-3.72%
$ -- $ 22,177
Jul 21, 2021 $ 0.0182
-2.08%
$ -- $ 31,496
Jul 20, 2021 $ 0.0185
-11.97%
$ -- $ 30,384
Jul 19, 2021 $ 0.0211
+0.15%
$ -- $ 35,746
Jul 18, 2021 $ 0.021
+16.39%
$ -- $ 33,997
Jul 17, 2021 $ 0.0181
-7.40%
$ -- $ 61,232
Jul 16, 2021 $ 0.0195
+7.95%
$ -- $ 49,916
Jul 15, 2021 $ 0.0181
+46.45%
$ -- $ 70,328
Jul 14, 2021 $ 0.0123
-6.36%
$ -- $ 25,124
Jul 13, 2021 $ 0.0132
+5.72%
$ -- $ 31,008
Jul 12, 2021 $ 0.0124
-14.07%
$ -- $ 28,490
Jul 11, 2021 $ 0.0145
+0.20%
$ -- $ 24,352
Jul 10, 2021 $ 0.0145
+34.15%
$ -- $ 27,895
Jul 9, 2021 $ 0.0108
+5.94%
$ -- $ 27,021
Jul 8, 2021 $ 0.0102
-2.73%
$ -- $ 25,828
Jul 7, 2021 $ 0.0105
-6.07%
$ -- $ 26,460
Jul 6, 2021 $ 0.0111
-1.53%
$ -- $ 27,770
Jul 5, 2021 $ 0.0113
-5.31%
$ -- $ 23,596