Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BeerCoin Historical Data

BEER Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2019 $0.0000197
-72.81%
$-- $13
Jun 7, 2019 $0.0000725
-1.48%
$-- $0
Jun 4, 2019 $0.0000762
-6.54%
$-- $1
Jun 3, 2019 $0.0000816
-3.08%
$-- $1
May 28, 2019 $0.0000562
-0.70%
$-- $0
May 27, 2019 $0.0000566
+2.05%
$-- $0
May 26, 2019 $0.0000555
+1.32%
$-- $0
May 18, 2019 $0.0000509
+0.55%
$-- $3
May 17, 2019 $0.0000506
-7.17%
$-- $3
May 16, 2019 $0.0000545
+1.76%
$-- $3
May 15, 2019 $0.0000536
+13.32%
$-- $0
May 14, 2019 $0.0000473
+3.64%
$-- $0
May 11, 2019 $0.0000388
+2.33%
$-- $1
May 10, 2019 $0.0000379
+2.60%
$-- $1
May 9, 2019 $0.0000391
+1.02%
$-- $0
May 8, 2019 $0.0000387
+0.37%
$-- $0
May 7, 2019 $0.0000385
-2.40%
$-- $0
May 6, 2019 $0.0000366
-1.11%
$-- $1
May 5, 2019 $0.000037
+0.00%
$-- $1
May 4, 2019 $0.000037
-0.94%
$-- $1
Apr 30, 2019 $0.0000522
+3.43%
$-- $0
Apr 29, 2019 $0.0000505
-1.47%
$-- $0
Apr 28, 2019 $0.0000518
-0.12%
$-- $1
Apr 27, 2019 $0.0000519
+1.41%
$-- $1
Apr 23, 2019 $0.0000376
+0.50%
$-- $0.1
Apr 22, 2019 $0.0000374
+1.10%
$-- $0.1
Apr 21, 2019 $0.000037
+0.34%
$-- $0.1
Apr 16, 2019 $0.0000364
+2.84%
$-- $3
Apr 15, 2019 $0.0000354
-2.99%
$-- $3
Apr 14, 2019 $0.0000394
+0.04%
$-- $0
Apr 13, 2019 $0.0000394
-36.97%
$-- $1
Apr 9, 2019 $0.0000669
-2.05%
$-- $1
Apr 8, 2019 $0.0000683
-0.90%
$-- $1
Apr 5, 2019 $0.0000621
+3.60%
$-- $1
Apr 4, 2019 $0.00006
-2.95%
$-- $1
Apr 3, 2019 $0.0000658
+3.87%
$-- $1
Apr 2, 2019 $0.0000634
+7.49%
$-- $1
Apr 1, 2019 $0.0000342
+0.16%
$-- $0.1
Mar 31, 2019 $0.0000341
-1.71%
$-- $0.1
Mar 30, 2019 $0.0000347
+5.40%
$-- $0
Mar 29, 2019 $0.000033
+2.86%
$-- $1
Mar 27, 2019 $0.0000307
+2.83%
$-- $0
Mar 26, 2019 $0.0000299
+0.77%
$-- $0
Mar 17, 2019 $0.0000308
-1.62%
$-- $3
Mar 16, 2019 $0.0000314
+2.86%
$-- $3
Mar 15, 2019 $0.0000317
+3.16%
$-- $0
Mar 14, 2019 $0.0000307
+0.07%
$-- $0
Mar 12, 2019 $0.0000727
+14.86%
$-- $2
Mar 11, 2019 $0.0000633
+59.29%
$-- $5
Mar 10, 2019 $0.0000398
-28.30%
$-- $44