BeerCoin Historical Data

BEER Page 28
Download
Date Close Price change Market cap Trading volume
Mar 9, 2019 $ 0.0000555
-0.25%
$ -- $ 1
Mar 6, 2019 $ 0.0000595
-0.81%
$ -- $ 1
Mar 5, 2019 $ 0.00006
+8.35%
$ -- $ 1
Mar 4, 2019 $ 0.0000554
-5.69%
$ -- $ 2
Mar 2, 2019 $ 0.0000477
-1.23%
$ -- $ 0
Mar 1, 2019 $ 0.0000483
+0.07%
$ -- $ 0
Feb 28, 2019 $ 0.0000482
+1.76%
$ -- $ 2
Feb 27, 2019 $ 0.0000474
-2.64%
$ -- $ 0
Feb 26, 2019 $ 0.0000487
+0.00%
$ -- $ 0
Feb 24, 2019 $ 0.0000312
-22.90%
$ -- $ 0
Feb 23, 2019 $ 0.0000404
+0.92%
$ -- $ 1
Feb 22, 2019 $ 0.0000401
+0.63%
$ -- $ 1
Feb 21, 2019 $ 0.0000398
-1.26%
$ -- $ 59
Feb 20, 2019 $ 0.0000403
+1.79%
$ -- $ 1
Feb 19, 2019 $ 0.0000709
+10.37%
$ -- $ 2
Feb 18, 2019 $ 0.0000642
+73.38%
$ -- $ 6
Feb 17, 2019 $ 0.0000371
-20.77%
$ -- $ 5
Feb 16, 2019 $ 0.0000468
-26.56%
$ -- $ 2
Feb 15, 2019 $ 0.0000637
-9.63%
$ -- $ 10
Feb 14, 2019 $ 0.0000705
+19.99%
$ -- $ 22
Feb 13, 2019 $ 0.0000588
+61.22%
$ -- $ 1
Feb 12, 2019 $ 0.0000365
-0.73%
$ -- $ 3
Feb 11, 2019 $ 0.0000367
-50.28%
$ -- $ 3
Feb 10, 2019 $ 0.0000739
+0.49%
$ -- $ 1
Feb 9, 2019 $ 0.0000735
-25.72%
$ -- $ 15
Feb 8, 2019 $ 0.0000991
+189.44%
$ -- $ 1
Feb 7, 2019 $ 0.0000342
-65.61%
$ -- $ 306
Feb 6, 2019 $ 0.0000995
+9.31%
$ -- $ 2
Feb 5, 2019 $ 0.0000911
+0.06%
$ -- $ 0
Feb 4, 2019 $ 0.0000258
+0.05%
$ -- $ 0.1
Feb 3, 2019 $ 0.0000258
-73.54%
$ -- $ 0
Feb 2, 2019 $ 0.0000972
+39.74%
$ -- $ 2
Feb 1, 2019 $ 0.0000696
+0.04%
$ -- $ 109
Jan 29, 2019 $ 0.0000343
-1.02%
$ -- $ 2
Jan 28, 2019 $ 0.0000346
+0.47%
$ -- $ 2
Dec 6, 2018 $ 0.000073
-1.45%
$ -- $ 3
Dec 5, 2018 $ 0.000074
-3.92%
$ -- $ 3
Download