Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeerCoin Historical Data

BEER Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2019 $0.0000555
-0.25%
$-- $1
Mar 6, 2019 $0.0000595
-0.81%
$-- $1
Mar 5, 2019 $0.00006
+8.35%
$-- $1
Mar 4, 2019 $0.0000554
-5.69%
$-- $2
Mar 2, 2019 $0.0000477
-1.23%
$-- $0
Mar 1, 2019 $0.0000483
+0.07%
$-- $0
Feb 28, 2019 $0.0000482
+1.76%
$-- $2
Feb 27, 2019 $0.0000474
-2.64%
$-- $0
Feb 26, 2019 $0.0000487
+0.00%
$-- $0
Feb 24, 2019 $0.0000312
-22.90%
$-- $0
Feb 23, 2019 $0.0000404
+0.92%
$-- $1
Feb 22, 2019 $0.0000401
+0.63%
$-- $1
Feb 21, 2019 $0.0000398
-1.26%
$-- $59
Feb 20, 2019 $0.0000403
+1.79%
$-- $1
Feb 19, 2019 $0.0000709
+10.37%
$-- $2
Feb 18, 2019 $0.0000642
+73.38%
$-- $6
Feb 17, 2019 $0.0000371
-20.77%
$-- $5
Feb 16, 2019 $0.0000468
-26.56%
$-- $2
Feb 15, 2019 $0.0000637
-9.63%
$-- $10
Feb 14, 2019 $0.0000705
+19.99%
$-- $22
Feb 13, 2019 $0.0000588
+61.22%
$-- $1
Feb 12, 2019 $0.0000365
-0.73%
$-- $3
Feb 11, 2019 $0.0000367
-50.28%
$-- $3
Feb 10, 2019 $0.0000739
+0.49%
$-- $1
Feb 9, 2019 $0.0000735
-25.72%
$-- $15
Feb 8, 2019 $0.0000991
+189.44%
$-- $1
Feb 7, 2019 $0.0000342
-65.61%
$-- $306
Feb 6, 2019 $0.0000995
+9.31%
$-- $2
Feb 5, 2019 $0.0000911
+0.06%
$-- $0
Feb 4, 2019 $0.0000258
+0.05%
$-- $0.1
Feb 3, 2019 $0.0000258
-73.54%
$-- $0
Feb 2, 2019 $0.0000972
+39.74%
$-- $2
Feb 1, 2019 $0.0000696
+0.04%
$-- $109
Jan 29, 2019 $0.0000343
-1.02%
$-- $2
Jan 28, 2019 $0.0000346
+0.47%
$-- $2
Dec 6, 2018 $0.000073
-1.45%
$-- $3
Dec 5, 2018 $0.000074
-3.92%
$-- $3
Download