BeerCoin Historical Data

BEER Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.00493
-1.76%
$ -- $ 23
May 20, 2024 $ 0.00502
+7.74%
$ -- $ 24
May 19, 2024 $ 0.00466
-0.92%
$ -- $ 22
May 18, 2024 $ 0.00471
-0.16%
$ -- $ 22
May 17, 2024 $ 0.00471
+2.73%
$ -- $ 22
May 16, 2024 $ 0.00459
-1.48%
$ -- $ 22
May 15, 2024 $ 0.00466
+7.59%
$ -- $ 22
May 14, 2024 $ 0.00433
-2.12%
$ -- $ 21
May 13, 2024 $ 0.00442
+2.33%
$ -- $ 21
May 12, 2024 $ 0.00432
+1.14%
$ -- $ 20
May 11, 2024 $ 0.00427
-0.02%
$ -- $ 20
May 10, 2024 $ 0.00428
-3.45%
$ -- $ 20
May 9, 2024 $ 0.00444
+3.13%
$ -- $ 21
May 8, 2024 $ 0.0043
-1.81%
$ -- $ 20
May 7, 2024 $ 0.00439
-1.39%
$ -- $ 21
May 6, 2024 $ 0.00445
-1.37%
$ -- $ 21
May 5, 2024 $ 0.00451
+0.38%
$ -- $ 21
May 4, 2024 $ 0.00449
+1.51%
$ -- $ 21
May 3, 2024 $ 0.00442
+6.25%
$ -- $ 21
May 2, 2024 $ 0.00417
+1.46%
$ -- $ 20
May 1, 2024 $ 0.0041
-3.87%
$ -- $ 19
Apr 30, 2024 $ 0.00428
-4.75%
$ -- $ 20
Apr 29, 2024 $ 0.00449
+0.97%
$ -- $ 21
Apr 28, 2024 $ 0.00444
-0.62%
$ -- $ 21
Apr 27, 2024 $ 0.00447
-0.30%
$ -- $ 21
Apr 26, 2024 $ 0.00449
-1.05%
$ -- $ 21
Apr 25, 2024 $ 0.00454
+0.41%
$ -- $ 22
Apr 24, 2024 $ 0.00452
-3.11%
$ -- $ 21
Apr 23, 2024 $ 0.00466
-0.70%
$ -- $ 22
Apr 22, 2024 $ 0.0047
+2.89%
$ -- $ 22
Apr 21, 2024 $ 0.00456
-0.05%
$ -- $ 22
Apr 20, 2024 $ 0.00456
+1.67%
$ -- $ 22
Apr 19, 2024 $ 0.0045
+0.75%
$ -- $ 21
Apr 18, 2024 $ 0.00446
+3.51%
$ -- $ 21
Apr 17, 2024 $ 0.00431
-3.87%
$ -- $ 20
Apr 16, 2024 $ 0.00448
+0.43%
$ -- $ 21
Apr 15, 2024 $ 0.00446
-3.34%
$ -- $ 21
Apr 14, 2024 $ 0.00462
+2.89%
$ -- $ 22
Apr 13, 2024 $ 0.00452
-3.92%
$ -- $ 21
Apr 12, 2024 $ 0.0047
+1,467.57%
$ -- $ 304
Apr 11, 2024 $ 0.0003
+0.00%
$ -- $ 29
Apr 10, 2024 $ 0.0003
+0.00%
$ -- $ 29
Apr 9, 2024 $ 0.0003
-34.64%
$ -- $ 34
Apr 8, 2024 $ 0.000459
-90.57%
$ -- $ 52
Apr 7, 2024 $ 0.0006
+0.00%
$ -- $ 39
Apr 6, 2024 $ 0.0006
+0.00%
$ -- $ 39
Apr 5, 2024 $ 0.0006
+3.45%
$ -- $ 39
Apr 4, 2024 $ 0.00058
+0.00%
$ -- $ 49
Apr 3, 2024 $ 0.00058
-3.33%
$ -- $ 49
Apr 2, 2024 $ 0.0006
+0.00%
$ -- $ 18