BeerCoin Historical Data

BEER Page 3
Download
Date Close Price change Market cap Trading volume
Oct 17 $ 0.00708
-19.59%
$ -- $ 68,250
Oct 10 $ 0.00879
+7.29%
$ -- $ 49,843
Oct 3 $ 0.00818
+34.49%
$ -- $ 2,747
Sep 26 $ 0.00604
-27.06%
$ -- $ 29,692
Sep 19 $ 0.007
-24.04%
$ -- $ 13,492
Sep 12 $ 0.00917
-4.24%
$ -- $ 46,761
Sep 5 $ 0.00834
-3.43%
$ -- $ 171,328
Aug 29 $ 0.00863
-14.92%
$ -- $ 74,054
Aug 22 $ 0.0101
-1.15%
$ -- $ 45,435
Aug 15 $ 0.0103
-2.36%
$ -- $ 56,927
Aug 8 $ 0.0105
+21.35%
$ -- $ 107,642
Aug 1 $ 0.00866
-9.52%
$ -- $ 70,551
Jul 25 $ 0.00958
+0.05%
$ -- $ 122,189
Jul 18 $ 0.00957
+1.56%
$ -- $ 33,124
Jul 11 $ 0.00942
+6.14%
$ -- $ 75,065
Jul 4 $ 0.00888
+15.00%
$ -- $ 39,231
Jun 27 $ 0.00772
+3.71%
$ -- $ 36,741
Jun 20 $ 0.00745
+3.69%
$ -- $ 26,578
Jun 13 $ 0.00718
+10.44%
$ -- $ 314,036
Jun 6 $ 0.0065
-19.54%
$ -- $ 417,554
May 30 $ 0.00808
-1.74%
$ -- $ 72,190
May 23 $ 0.00822
+0.94%
$ -- $ 189,986
May 16 $ 0.00815
+3.08%
$ -- $ 275,292
May 9 $ 0.0079
-13.57%
$ -- $ 237,199
May 2 $ 0.00914
-3.08%
$ -- $ 330,914
Apr 25 $ 0.00944
+17.30%
$ -- $ 509,584
Apr 18 $ 0.00804
-7.21%
$ -- $ 238,041
Apr 11 $ 0.00867
-0.17%
$ -- $ 100,339
Apr 4 $ 0.00868
+2.70%
$ -- $ 143,390
Mar 28 $ 0.00846
+3.19%
$ -- $ 91,869
Mar 21 $ 0.00819
-8.28%
$ -- $ 125,141
Mar 14 $ 0.00893
+7.25%
$ -- $ 193,368
Mar 7 $ 0.00833
-21.70%
$ -- $ 148,318
Feb 28 $ 0.0106
-2.90%
$ -- $ 165,230
Feb 21 $ 0.011
-16.88%
$ -- $ 166,975
Feb 14 $ 0.0132
-5.30%
$ -- $ 154,585
Feb 7 $ 0.0139
-5.39%
$ -- $ 177,245
Jan 31 $ 0.0147
+57.75%
$ -- $ 188,438
Jan 24 $ 0.00933
+4.09%
$ -- $ 127,361
Jan 17 $ 0.00896
+4.89%
$ -- $ 100,532
Jan 10 $ 0.00854
+1.43%
$ -- $ 86,696
Jan 3 $ 0.00842
+5.90%
$ -- $ 160,890
Dec 27 $ 0.00795
-3.61%
$ -- $ 100,002
Dec 20 $ 0.00829
-11.43%
$ -- $ 73,825
Dec 13 $ 0.00936
-2.63%
$ -- $ 58,783
Dec 6 $ 0.00961
+7.30%
$ -- $ 74,801
Nov 29 $ 0.00895
-13.57%
$ -- $ 109,140
Nov 22 $ 0.0104
+3.86%
$ -- $ 1.07 million
Nov 15 $ 0.00998
+4.45%
$ -- $ 100,727
Nov 8 $ 0.00956
+3.69%
$ -- $ 85,660