BeerCoin Historical Data

BEER Page 4
Download
Date Close Price change Market cap Trading volume
Nov 1 $ 0.00922
+12.62%
$ -- $ 98,807
Oct 25 $ 0.00817
-44.39%
$ -- $ 26,067
Oct 18 $ 0.0147
+35.88%
$ -- $ 80,183
Oct 11 $ 0.0108
+19.48%
$ -- $ 88,278
Oct 4 $ 0.00905
-9.44%
$ -- $ 46,496
Sep 27 $ 0.00999
+6.89%
$ -- $ 101,582
Sep 20 $ 0.00935
-22.61%
$ -- $ 136,499
Sep 13 $ 0.0121
-7.67%
$ -- $ 222,920
Sep 6 $ 0.0131
+44.36%
$ -- $ 239,831
Aug 30 $ 0.00907
+0.60%
$ -- $ 156,244
Aug 23 $ 0.00901
-33.87%
$ -- $ 170,299
Aug 16 $ 0.0136
+16.16%
$ -- $ 251,014
Aug 9 $ 0.0117
-12.09%
$ -- $ 420,401
Aug 2 $ 0.0133
-12.05%
$ -- $ 158,888
Jul 26 $ 0.0151
-24.15%
$ -- $ 151,901
Jul 19 $ 0.0199
-5.44%
$ -- $ 198,090
Jul 12 $ 0.021
+45.21%
$ -- $ 300,094
Jul 5 $ 0.0145
+21.24%
$ -- $ 182,922
Jun 28 $ 0.0119
+81.33%
$ -- $ 191,565
Jun 21 $ 0.00659
+32.58%
$ -- $ 153,938
Jun 14 $ 0.00497
-32.81%
$ -- $ 160,690
Jun 7 $ 0.00739
+23.97%
$ -- $ 173,298
May 31 $ 0.00596
+0.86%
$ -- $ 143,301
May 24 $ 0.00602
-3.46%
$ -- $ 165,294
May 17 $ 0.00624
-32.73%
$ -- $ 589,091
May 10 $ 0.00924
-22.37%
$ -- $ 456,440
May 3 $ 0.0119
-5.30%
$ -- $ 79,566
Apr 26 $ 0.0125
-11.33%
$ -- $ 55,077
Apr 19 $ 0.0142
-19.83%
$ -- $ 226,958
Apr 12 $ 0.0177
+112.03%
$ -- $ 372,361
Apr 5 $ 0.00833
-19.10%
$ -- $ 327,121
Mar 29 $ 0.0103
-5.76%
$ -- $ 277,780
Mar 22 $ 0.011
-2.68%
$ -- $ 401,510
Mar 15 $ 0.0113
+28.85%
$ -- $ 543,116
Oct 14 $ 0.0₅18
-92.38%
$ -- $ 8
Oct 7 $ 0.0000236
+1,190.81%
$ -- $ 24
Sep 30 $ 0.0₅176
-90.32%
$ -- $ 23
Sep 23 $ 0.0000189
+2.67%
$ -- $ 1
Sep 16 $ 0.0000193
+2.75%
$ -- $ 2
Sep 9 $ 0.0000188
+1.35%
$ -- $ 4
Sep 2 $ 0.0000194
+0.20%
$ -- $ 0.1
Aug 26 $ 0.0000187
-41.05%
$ -- $ 0
Aug 19 $ 0.0000318
+0.48%
$ -- $ 0
Aug 12 $ 0.000021
-1.32%
$ -- $ 22
Aug 5 $ 0.0000213
+3.90%
$ -- $ 44
Jul 29 $ 0.0000264
-1.23%
$ -- $ 0
Jul 15 $ 0.0000248
-0.42%
$ -- $ 1
Jul 8 $ 0.0000271
-0.90%
$ -- $ 0
Jun 17 $ 0.0000276
-42.24%
$ -- $ 5
Jun 10 $ 0.0000478
+128.38%
$ -- $ 1