Coinranking
BeerCoin Historical Data
BEER
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 1 | $0.00922 | +12.62% | ||
| Oct 25 | $0.00817 | -44.39% | ||
| Oct 18 | $0.0147 | +35.88% | ||
| Oct 11 | $0.0108 | +19.48% | ||
| Oct 4 | $0.00905 | -9.44% | ||
| Sep 27 | $0.00999 | +6.89% | ||
| Sep 20 | $0.00935 | -22.61% | ||
| Sep 13 | $0.0121 | -7.67% | ||
| Sep 6 | $0.0131 | +44.36% | ||
| Aug 30 | $0.00907 | +0.60% | ||
| Aug 23 | $0.00901 | -33.87% | ||
| Aug 16 | $0.0136 | +16.16% | ||
| Aug 9 | $0.0117 | -12.09% | ||
| Aug 2 | $0.0133 | -12.05% | ||
| Jul 26 | $0.0151 | -24.15% | ||
| Jul 19 | $0.0199 | -5.44% | ||
| Jul 12 | $0.021 | +45.21% | ||
| Jul 5 | $0.0145 | +21.24% | ||
| Jun 28 | $0.0119 | +81.33% | ||
| Jun 21 | $0.00659 | +32.58% | ||
| Jun 14 | $0.00497 | -32.81% | ||
| Jun 7 | $0.00739 | +23.97% | ||
| May 31 | $0.00596 | +0.86% | ||
| May 24 | $0.00602 | -3.46% | ||
| May 17 | $0.00624 | -32.73% | ||
| May 10 | $0.00924 | -22.37% | ||
| May 3 | $0.0119 | -5.30% | ||
| Apr 26 | $0.0125 | -11.33% | ||
| Apr 19 | $0.0142 | -19.83% | ||
| Apr 12 | $0.0177 | +112.03% | ||
| Apr 5 | $0.00833 | -19.10% | ||
| Mar 29 | $0.0103 | -5.76% | ||
| Mar 22 | $0.011 | -2.68% | ||
| Mar 15 | $0.0113 | +28.85% | ||
| Oct 14 | $0.0₅18 | -92.38% | ||
| Oct 7 | $0.0000236 | +1.19K% | ||
| Sep 30 | $0.0₅176 | -90.32% | ||
| Sep 23 | $0.0000189 | +2.67% | ||
| Sep 16 | $0.0000193 | +2.75% | ||
| Sep 9 | $0.0000188 | +1.35% | ||
| Sep 2 | $0.0000194 | +0.20% | ||
| Aug 26 | $0.0000187 | -41.05% | ||
| Aug 19 | $0.0000318 | +0.48% | ||
| Aug 12 | $0.000021 | -1.32% | ||
| Aug 5 | $0.0000213 | +3.90% | ||
| Jul 29 | $0.0000264 | -1.23% | ||
| Jul 15 | $0.0000248 | -0.42% | ||
| Jul 8 | $0.0000271 | -0.90% | ||
| Jun 17 | $0.0000276 | -42.24% | ||
| Jun 10 | $0.0000478 | +128.38% | ||