Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeerCoin Historical Data

BEER Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2023 $0.00118
+0.00%
$-- $122
Dec 22, 2023 $0.00118
+0.00%
$-- $122
Dec 21, 2023 $0.00118
+0.00%
$-- $122
Dec 20, 2023 $0.00118
+49.87%
$-- $122
Dec 19, 2023 $0.000673
+0.00%
$-- $8
Dec 18, 2023 $0.000673
-4.04%
$-- $8
Dec 17, 2023 $0.000701
+4.60%
$-- $11
Dec 16, 2023 $0.00067
-0.14%
$-- $10
Dec 15, 2023 $0.000671
-0.24%
$-- $9
Dec 14, 2023 $0.000673
+0.00%
$-- $8
Dec 13, 2023 $0.000673
+0.00%
$-- $8
Dec 12, 2023 $0.000673
+0.00%
$-- $8
Dec 11, 2023 $0.000673
+0.00%
$-- $8
Dec 10, 2023 $0.000673
-4.15%
$-- $8
Dec 9, 2023 $0.000702
+16.83%
$-- $10
Dec 8, 2023 $0.000601
+0.00%
$-- $10
Dec 7, 2023 $0.000601
+0.00%
$-- $10
Dec 6, 2023 $0.000601
-34.25%
$-- $10
Dec 5, 2023 $0.000914
+4.67%
$-- $11
Dec 4, 2023 $0.000873
+5.42%
$-- $11
Dec 3, 2023 $0.000828
+1.34%
$-- $10
Dec 2, 2023 $0.000817
+2.02%
$-- $10
Dec 1, 2023 $0.000801
+33.26%
$-- $9
Nov 30, 2023 $0.000601
+0.00%
$-- $10
Nov 29, 2023 $0.000601
+9.27%
$-- $10
Nov 28, 2023 $0.00055
+4.96%
$-- $28
Nov 27, 2023 $0.000524
+0.00%
$-- $79
Nov 26, 2023 $0.000524
+0.00%
$-- $79
Nov 25, 2023 $0.000524
+0.00%
$-- $79
Nov 24, 2023 $0.000524
+0.00%
$-- $79
Nov 23, 2023 $0.000524
-62.57%
$-- $79
Nov 22, 2023 $0.0014
-12.50%
$-- $54
Nov 21, 2023 $0.0016
+45.79%
$-- $53
Nov 20, 2023 $0.0011
+0.14%
$-- $892
Nov 19, 2023 $0.0011
+2.53%
$-- $913
Nov 18, 2023 $0.00107
-0.22%
$-- $870
Nov 17, 2023 $0.00107
+0.91%
$-- $886
Nov 16, 2023 $0.00106
-4.26%
$-- $864
Nov 15, 2023 $0.00111
+6.47%
$-- $916
Nov 14, 2023 $0.00104
-2.60%
$-- $851
Nov 13, 2023 $0.00107
-1.46%
$-- $878
Nov 12, 2023 $0.00109
-0.28%
$-- $886
Nov 11, 2023 $0.00109
-0.59%
$-- $886
Nov 10, 2023 $0.00109
+1.73%
$-- $889
Nov 9, 2023 $0.00108
+3.10%
$-- $875
Nov 8, 2023 $0.00105
+0.83%
$-- $851
Nov 7, 2023 $0.00104
+0.33%
$-- $844
Nov 6, 2023 $0.00104
+0.02%
$-- $841
Nov 5, 2023 $0.00104
-0.34%
$-- $841
Nov 4, 2023 $0.00104
+1.47%
$-- $843