BeerCoin Historical Data

BEER Page 6
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.00118
+0.00%
$ -- $ 122
Dec 22, 2023 $ 0.00118
+0.00%
$ -- $ 122
Dec 21, 2023 $ 0.00118
+0.00%
$ -- $ 122
Dec 20, 2023 $ 0.00118
+49.87%
$ -- $ 122
Dec 19, 2023 $ 0.000673
+0.00%
$ -- $ 8
Dec 18, 2023 $ 0.000673
-4.04%
$ -- $ 8
Dec 17, 2023 $ 0.000701
+4.60%
$ -- $ 11
Dec 16, 2023 $ 0.00067
-0.14%
$ -- $ 10
Dec 15, 2023 $ 0.000671
-0.24%
$ -- $ 9
Dec 14, 2023 $ 0.000673
+0.00%
$ -- $ 8
Dec 13, 2023 $ 0.000673
+0.00%
$ -- $ 8
Dec 12, 2023 $ 0.000673
+0.00%
$ -- $ 8
Dec 11, 2023 $ 0.000673
+0.00%
$ -- $ 8
Dec 10, 2023 $ 0.000673
-4.15%
$ -- $ 8
Dec 9, 2023 $ 0.000702
+16.83%
$ -- $ 10
Dec 8, 2023 $ 0.000601
+0.00%
$ -- $ 10
Dec 7, 2023 $ 0.000601
+0.00%
$ -- $ 10
Dec 6, 2023 $ 0.000601
-34.25%
$ -- $ 10
Dec 5, 2023 $ 0.000914
+4.67%
$ -- $ 11
Dec 4, 2023 $ 0.000873
+5.42%
$ -- $ 11
Dec 3, 2023 $ 0.000828
+1.34%
$ -- $ 10
Dec 2, 2023 $ 0.000817
+2.02%
$ -- $ 10
Dec 1, 2023 $ 0.000801
+33.26%
$ -- $ 9
Nov 30, 2023 $ 0.000601
+0.00%
$ -- $ 10
Nov 29, 2023 $ 0.000601
+9.27%
$ -- $ 10
Nov 28, 2023 $ 0.00055
+4.96%
$ -- $ 28
Nov 27, 2023 $ 0.000524
+0.00%
$ -- $ 79
Nov 26, 2023 $ 0.000524
+0.00%
$ -- $ 79
Nov 25, 2023 $ 0.000524
+0.00%
$ -- $ 79
Nov 24, 2023 $ 0.000524
+0.00%
$ -- $ 79
Nov 23, 2023 $ 0.000524
-62.57%
$ -- $ 79
Nov 22, 2023 $ 0.0014
-12.50%
$ -- $ 54
Nov 21, 2023 $ 0.0016
+45.79%
$ -- $ 53
Nov 20, 2023 $ 0.0011
+0.14%
$ -- $ 892
Nov 19, 2023 $ 0.0011
+2.53%
$ -- $ 913
Nov 18, 2023 $ 0.00107
-0.22%
$ -- $ 870
Nov 17, 2023 $ 0.00107
+0.91%
$ -- $ 886
Nov 16, 2023 $ 0.00106
-4.26%
$ -- $ 864
Nov 15, 2023 $ 0.00111
+6.47%
$ -- $ 916
Nov 14, 2023 $ 0.00104
-2.60%
$ -- $ 851
Nov 13, 2023 $ 0.00107
-1.46%
$ -- $ 878
Nov 12, 2023 $ 0.00109
-0.28%
$ -- $ 886
Nov 11, 2023 $ 0.00109
-0.59%
$ -- $ 886
Nov 10, 2023 $ 0.00109
+1.73%
$ -- $ 889
Nov 9, 2023 $ 0.00108
+3.10%
$ -- $ 875
Nov 8, 2023 $ 0.00105
+0.83%
$ -- $ 851
Nov 7, 2023 $ 0.00104
+0.33%
$ -- $ 844
Nov 6, 2023 $ 0.00104
+0.02%
$ -- $ 841
Nov 5, 2023 $ 0.00104
-0.34%
$ -- $ 841
Nov 4, 2023 $ 0.00104
+1.47%
$ -- $ 843