Coinranking
BeerCoin Historical Data
BEER
Page 9
| Date | | |
|---|---|---|
| Jul 26, 2023 | $ 0.000617 | +23.31% |
| Jul 25, 2023 | $ 0.0005 | -0.06% |
| Jul 24, 2023 | $ 0.0005 | -19.92% |
| Jul 23, 2023 | $ 0.00079 | -0.08% |
| Jul 22, 2023 | $ 0.000791 | +36.37% |
| Jul 21, 2023 | $ 0.00058 | -1.69% |
| Jul 20, 2023 | $ 0.000581 | -1.97% |
| Jul 19, 2023 | $ 0.000592 | +4.39% |
| Jul 18, 2023 | $ 0.000567 | -1.00% |
| Jul 17, 2023 | $ 0.000573 | -0.47% |
| Jul 16, 2023 | $ 0.000576 | -0.06% |
| Jul 15, 2023 | $ 0.000576 | +4.36% |
| Jul 14, 2023 | $ 0.000552 | +15.23% |
| Jul 13, 2023 | $ 0.000479 | -0.17% |
| Jul 12, 2023 | $ 0.00048 | -55.14% |
| Jul 11, 2023 | $ 0.00107 | +0.05% |
| Jul 10, 2023 | $ 0.00107 | -0.07% |
| Jul 9, 2023 | $ 0.00107 | +48.75% |
| Jul 8, 2023 | $ 0.00072 | -0.10% |
| Jul 7, 2023 | $ 0.00072 | -0.27% |
| Jul 6, 2023 | $ 0.000722 | +0.20% |
| Jul 5, 2023 | $ 0.00072 | -84.44% |
| Jul 4, 2023 | $ 0.001 | +0.00% |
| Jul 3, 2023 | $ 0.000999 | -0.01% |
| Jul 2, 2023 | $ 0.001 | -78.19% |
| Jul 1, 2023 | $ 0.0015 | +0.09% |
| Jun 30, 2023 | $ 0.0018 | +19.91% |
| Jun 29, 2023 | $ 0.00191 | -0.02% |
| Jun 28, 2023 | $ 0.00191 | +0.05% |
| Jun 27, 2023 | $ 0.00191 | -0.05% |
| Jun 26, 2023 | $ 0.00191 | -0.08% |
| Jun 25, 2023 | $ 0.00191 | +12.31% |
| Jun 24, 2023 | $ 0.0017 | -11.05% |
| Jun 23, 2023 | $ 0.00191 | -57.50% |
| Jun 22, 2023 | $ 0.00154 | -19.83% |
| Jun 21, 2023 | $ 0.00192 | +25.51% |
| Jun 20, 2023 | $ 0.00187 | -5.16% |
| Jun 19, 2023 | $ 0.00198 | -0.24% |
| Jun 18, 2023 | $ 0.00198 | -10.80% |
| Jun 17, 2023 | $ 0.00222 | -12.20% |
| Jun 16, 2023 | $ 0.00253 | +15.55% |
| Jun 15, 2023 | $ 0.00219 | -0.51% |
| Jun 14, 2023 | $ 0.0022 | +0.08% |
| Jun 13, 2023 | $ 0.00207 | -0.09% |
| Jun 12, 2023 | $ 0.00207 | -0.07% |
| Jun 11, 2023 | $ 0.00207 | -0.09% |
| Jun 10, 2023 | $ 0.00207 | -47.80% |
| Jun 9, 2023 | $ 0.00397 | -0.16% |
| Jun 8, 2023 | $ 0.00398 | +0.67% |
| Jun 7, 2023 | $ 0.00395 | -3.19% |