Coinranking
BeerCoin Historical Data
BEER
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 26, 2023 | $0.000617 | +23.31% | ||
| Jul 25, 2023 | $0.0005 | -0.06% | ||
| Jul 24, 2023 | $0.0005 | -19.92% | ||
| Jul 23, 2023 | $0.00079 | -0.08% | ||
| Jul 22, 2023 | $0.000791 | +36.37% | ||
| Jul 21, 2023 | $0.00058 | -1.69% | ||
| Jul 20, 2023 | $0.000581 | -1.97% | ||
| Jul 19, 2023 | $0.000592 | +4.39% | ||
| Jul 18, 2023 | $0.000567 | -1.00% | ||
| Jul 17, 2023 | $0.000573 | -0.47% | ||
| Jul 16, 2023 | $0.000576 | -0.06% | ||
| Jul 15, 2023 | $0.000576 | +4.36% | ||
| Jul 14, 2023 | $0.000552 | +15.23% | ||
| Jul 13, 2023 | $0.000479 | -0.17% | ||
| Jul 12, 2023 | $0.00048 | -55.14% | ||
| Jul 11, 2023 | $0.00107 | +0.05% | ||
| Jul 10, 2023 | $0.00107 | -0.07% | ||
| Jul 9, 2023 | $0.00107 | +48.75% | ||
| Jul 8, 2023 | $0.00072 | -0.10% | ||
| Jul 7, 2023 | $0.00072 | -0.27% | ||
| Jul 6, 2023 | $0.000722 | +0.20% | ||
| Jul 5, 2023 | $0.00072 | -84.44% | ||
| Jul 4, 2023 | $0.001 | +0.00% | ||
| Jul 3, 2023 | $0.000999 | -0.01% | ||
| Jul 2, 2023 | $0.001 | -78.19% | ||
| Jul 1, 2023 | $0.0015 | +0.09% | ||
| Jun 30, 2023 | $0.0018 | +19.91% | ||
| Jun 29, 2023 | $0.00191 | -0.02% | ||
| Jun 28, 2023 | $0.00191 | +0.05% | ||
| Jun 27, 2023 | $0.00191 | -0.05% | ||
| Jun 26, 2023 | $0.00191 | -0.08% | ||
| Jun 25, 2023 | $0.00191 | +12.31% | ||
| Jun 24, 2023 | $0.0017 | -11.05% | ||
| Jun 23, 2023 | $0.00191 | -57.50% | ||
| Jun 22, 2023 | $0.00154 | -19.83% | ||
| Jun 21, 2023 | $0.00192 | +25.51% | ||
| Jun 20, 2023 | $0.00187 | -5.16% | ||
| Jun 19, 2023 | $0.00198 | -0.24% | ||
| Jun 18, 2023 | $0.00198 | -10.80% | ||
| Jun 17, 2023 | $0.00222 | -12.20% | ||
| Jun 16, 2023 | $0.00253 | +15.55% | ||
| Jun 15, 2023 | $0.00219 | -0.51% | ||
| Jun 14, 2023 | $0.0022 | +0.08% | ||
| Jun 13, 2023 | $0.00207 | -0.09% | ||
| Jun 12, 2023 | $0.00207 | -0.07% | ||
| Jun 11, 2023 | $0.00207 | -0.09% | ||
| Jun 10, 2023 | $0.00207 | -47.80% | ||
| Jun 9, 2023 | $0.00397 | -0.16% | ||
| Jun 8, 2023 | $0.00398 | +0.67% | ||
| Jun 7, 2023 | $0.00395 | -3.19% | ||