BeerCoin Historical Data

BEER
Download
Date Close Price change Market cap Trading volume
Sep 2024 $ 0.00011
-60.71%
$ -- $ 97
Aug 2024 $ 0.00028
-22.22%
$ -- $ 98
Jul 2024 $ 0.00045
-8.16%
$ -- $ 17
Jun 2024 $ 0.00049
-43.02%
$ -- $ 2,287
May 2024 $ 0.00086
-79.86%
$ -- $ 533
Apr 2024 $ 0.00428
+612.79%
$ -- $ 1,085
Mar 2024 $ 0.0006
-47.99%
$ -- $ 1,186
Feb 2024 $ 0.00116
+43.71%
$ -- $ 2,577
Jan 2024 $ 0.00081
-31.62%
$ -- $ 2,440
Dec 2023 $ 0.00118
+97.00%
$ -- $ 1,649
Nov 2023 $ 0.000601
-40.85%
$ -- $ 17,912
Oct 2023 $ 0.00102
-21.87%
$ -- $ 6,811
Sep 2023 $ 0.0013
+11.39%
$ -- $ 462
Aug 2023 $ 0.00117
+90.31%
$ -- $ 3,490
Jul 2023 $ 0.000614
-59.06%
$ -- $ 2,184
Jun 2023 $ 0.0018
-55.89%
$ -- $ 7,263
May 2023 $ 0.00408
+4.97%
$ -- $ 4,376
Apr 2023 $ 0.00389
+8.81%
$ -- $ 5,631
Mar 2023 $ 0.00397
-21.27%
$ -- $ 8,426
Feb 2023 $ 0.00505
-36.29%
$ -- $ 266,769
Jan 2023 $ 0.00792
-22.73%
$ -- $ 52,026
Dec 2022 $ 0.004
-47.04%
$ -- $ 80,279
Nov 2022 $ 0.00451
-43.61%
$ -- $ 120,622
Oct 2022 $ 0.00786
+33.53%
$ -- $ 146,664
Sep 2022 $ 0.00584
-36.72%
$ -- $ 288,145
Aug 2022 $ 0.00922
-3.68%
$ -- $ 327,265
Jul 2022 $ 0.00958
+40.98%
$ -- $ 288,568
Jun 2022 $ 0.00679
-18.80%
$ -- $ 836,555
May 2022 $ 0.00837
-2.30%
$ -- $ 1.12 million
Apr 2022 $ 0.00856
-3.53%
$ -- $ 959,017
Mar 2022 $ 0.00888
-12.45%
$ -- $ 675,116
Feb 2022 $ 0.0101
-6.24%
$ -- $ 682,569
Jan 2022 $ 0.0108
+43.38%
$ -- $ 515,634
Dec 2021 $ 0.00754
-26.24%
$ -- $ 360,620
Nov 2021 $ 0.0102
+24.91%
$ -- $ 1.39 million
Oct 2021 $ 0.00818
-19.93%
$ -- $ 272,645
Sep 2021 $ 0.0102
+1.31%
$ -- $ 781,642
Aug 2021 $ 0.0101
-47.09%
$ -- $ 1.07 million
Jul 2021 $ 0.019
+71.85%
$ -- $ 917,296
Jun 2021 $ 0.0111
+87.71%
$ -- $ 715,800
May 2021 $ 0.00602
-48.67%
$ -- $ 1.31 million
Apr 2021 $ 0.0117
+12.34%
$ -- $ 1.13 million
Mar 2021 $ 0.0104
+18.61%
$ -- $ 1.05 million
Oct 2019 $ 0.0₅18
-90.06%
$ -- $ 55
Sep 2019 $ 0.0000189
-2.20%
$ -- $ 8
Aug 2019 $ 0.0000187
-29.79%
$ -- $ 67
Jul 2019 $ 0.0000248
-9.29%
$ -- $ 1
Jun 2019 $ 0.0000276
-67.20%
$ -- $ 22
May 2019 $ 0.0000562
+50.44%
$ -- $ 15
Apr 2019 $ 0.0000522
+52.96%
$ -- $ 15
Download