Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BeerCoin Historical Data

BEER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2024 $0.00011
-60.71%
$-- $97
Aug 2024 $0.00028
-22.22%
$-- $98
Jul 2024 $0.00045
-8.16%
$-- $17
Jun 2024 $0.00049
-43.02%
$-- $2,287
May 2024 $0.00086
-79.86%
$-- $533
Apr 2024 $0.00428
+612.79%
$-- $1,085
Mar 2024 $0.0006
-47.99%
$-- $1,186
Feb 2024 $0.00116
+43.71%
$-- $2,577
Jan 2024 $0.00081
-31.62%
$-- $2,440
Dec 2023 $0.00118
+97.00%
$-- $1,649
Nov 2023 $0.000601
-40.85%
$-- $17,912
Oct 2023 $0.00102
-21.87%
$-- $6,811
Sep 2023 $0.0013
+11.39%
$-- $462
Aug 2023 $0.00117
+90.31%
$-- $3,490
Jul 2023 $0.000614
-59.06%
$-- $2,184
Jun 2023 $0.0018
-55.89%
$-- $7,263
May 2023 $0.00408
+4.97%
$-- $4,376
Apr 2023 $0.00389
+8.81%
$-- $5,631
Mar 2023 $0.00397
-21.27%
$-- $8,426
Feb 2023 $0.00505
-36.29%
$-- $266,769
Jan 2023 $0.00792
-22.73%
$-- $52,026
Dec 2022 $0.004
-47.04%
$-- $80,279
Nov 2022 $0.00451
-43.61%
$-- $120,622
Oct 2022 $0.00786
+33.53%
$-- $146,664
Sep 2022 $0.00584
-36.72%
$-- $288,145
Aug 2022 $0.00922
-3.68%
$-- $327,265
Jul 2022 $0.00958
+40.98%
$-- $288,568
Jun 2022 $0.00679
-18.80%
$-- $836,555
May 2022 $0.00837
-2.30%
$-- $1.12 million
Apr 2022 $0.00856
-3.53%
$-- $959,017
Mar 2022 $0.00888
-12.45%
$-- $675,116
Feb 2022 $0.0101
-6.24%
$-- $682,569
Jan 2022 $0.0108
+43.38%
$-- $515,634
Dec 2021 $0.00754
-26.24%
$-- $360,620
Nov 2021 $0.0102
+24.91%
$-- $1.39 million
Oct 2021 $0.00818
-19.93%
$-- $272,645
Sep 2021 $0.0102
+1.31%
$-- $781,642
Aug 2021 $0.0101
-47.09%
$-- $1.07 million
Jul 2021 $0.019
+71.85%
$-- $917,296
Jun 2021 $0.0111
+87.71%
$-- $715,800
May 2021 $0.00602
-48.67%
$-- $1.31 million
Apr 2021 $0.0117
+12.34%
$-- $1.13 million
Mar 2021 $0.0104
+18.61%
$-- $1.05 million
Oct 2019 $0.0₅18
-90.06%
$-- $55
Sep 2019 $0.0000189
-2.20%
$-- $8
Aug 2019 $0.0000187
-29.79%
$-- $67
Jul 2019 $0.0000248
-9.29%
$-- $1
Jun 2019 $0.0000276
-67.20%
$-- $22
May 2019 $0.0000562
+50.44%
$-- $15
Apr 2019 $0.0000522
+52.96%
$-- $15
Download