Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeerCoin Historical Data

BEER
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23 $0.00011
+37.50%
$-- $7
Sep 16 $0.00008
-71.43%
$-- $49
Sep 9 $0.00028
+0.00%
$-- $7
Sep 2 $0.00006
-78.57%
$-- $25
Aug 26 $0.00028
-20.00%
$-- $33
Aug 19 $0.00036
-2.70%
$-- $32
Aug 12 $0.00043
+19.44%
$-- $7
Aug 5 $0.00036
+0.00%
$-- $5
Jul 29 $0.00036
-20.00%
$-- $8
Jul 22 $0.00045
+2.27%
$-- $5
Jul 8 $0.00048
+33.33%
$-- $5
Jul 1 $0.00049
+0.00%
$-- $1
Jun 24 $0.00049
-24.62%
$-- $33
Jun 17 $0.00066
-10.81%
$-- $15
Jun 10 $0.00075
+7.14%
$-- $874
Jun 3 $0.00072
-15.29%
$-- $1,211
May 27 $0.00074
-11.90%
$-- $95
May 20 $0.00473
+1.52%
$-- $115
May 13 $0.00471
+8.89%
$-- $130
May 6 $0.00427
-5.28%
$-- $124
Apr 29 $0.00451
+1.57%
$-- $144
Apr 22 $0.00447
-2.03%
$-- $130
Apr 15 $0.00456
-1.21%
$-- $127
Apr 8 $0.00452
-7.22%
$-- $469
Apr 1 $0.0006
+0.00%
$-- $214
Mar 25 $0.0006
+0.00%
$-- $110
Mar 18 $0.0006
-25.00%
$-- $241
Mar 11 $0.00079
+36.92%
$-- $253
Mar 4 $0.000699
-41.74%
$-- $295
Feb 26 $0.0012
+64.41%
$-- $480
Feb 19 $0.000729
-26.39%
$-- $322
Feb 12 $0.00099
+8.34%
$-- $264
Feb 5 $0.0008
-1.14%
$-- $1,467
Jan 29 $0.000799
+0.09%
$-- $245
Jan 22 $0.0008
-0.46%
$-- $382
Jan 15 $0.000766
-0.07%
$-- $557
Jan 8 $0.000759
-35.06%
$-- $371
Jan 1 $0.00117
-1.29%
$-- $877
Dec 25 $0.00118
+0.00%
$-- $738
Dec 18 $0.00118
+68.83%
$-- $505
Dec 11 $0.00067
-0.38%
$-- $53
Dec 4 $0.000702
-15.22%
$-- $62
Nov 27 $0.000828
+58.05%
$-- $156
Nov 20 $0.000524
-52.20%
$-- $1,236
Nov 13 $0.00107
-1.40%
$-- $5,265
Nov 6 $0.00109
+5.08%
$-- $5,187
Oct 30 $0.00104
+2.27%
$-- $5,867
Oct 23 $0.00101
-41.59%
$-- $4,849
Oct 16 $0.00173
+26.67%
$-- $48
Oct 9 $0.00137
+6.08%
$-- $108
Download