Socialswap Token Historical Data

SST
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.000279
-4.75%
$ -- $ 22
May 22, 2025 $ 0.000293
+6.45%
$ 42,710 $ 16
May 21, 2025 $ 0.000275
-0.75%
$ 40,189 $ 22
May 20, 2025 $ 0.000278
-0.16%
$ 40,540 $ 15
May 19, 2025 $ 0.000278
+1.29%
$ 40,629 $ 15
May 18, 2025 $ 0.000273
-2.32%
$ 39,871 $ 15
May 17, 2025 $ 0.00028
-1.48%
$ 40,819 $ 27
May 16, 2025 $ 0.000284
-0.16%
$ 41,444 $ 27
May 15, 2025 $ 0.000285
-1.19%
$ 41,552 $ 27
May 14, 2025 $ 0.000288
-1.77%
$ 42,004 $ 28
May 13, 2025 $ 0.000293
+6.77%
$ 42,731 $ 28
May 12, 2025 $ 0.000274
-0.72%
$ 40,032 $ 15
May 11, 2025 $ 0.000276
-73.10%
$ 40,263 $ 15
May 10, 2025 $ 0.00103
+1.63%
$ 149,548 $ 182
May 9, 2025 $ 0.00101
-0.15%
$ 147,185 $ 179
May 8, 2025 $ 0.00101
+6.19%
$ 147,333 $ 179
May 7, 2025 $ 0.000905
-57.04%
$ 132,038 $ 180
May 6, 2025 $ 0.00211
-0.27%
$ 307,253 $ 55
May 5, 2025 $ 0.00211
+0.56%
$ 308,061 $ 55
May 4, 2025 $ 0.0021
-1.36%
$ 306,160 $ 54
May 3, 2025 $ 0.00213
-0.47%
$ 310,330 $ 55
May 2, 2025 $ 0.00214
+0.24%
$ 311,873 $ 55
May 1, 2025 $ 0.00213
+2.55%
$ 311,355 $ 55
Apr 30, 2025 $ 0.00208
+732.22%
$ 303,551 $ 54
Apr 29, 2025 $ 0.00025
+0.00%
$ -- $ 10
Apr 28, 2025 $ 0.00025
+0.00%
$ 36,475 $ 10
Apr 27, 2025 $ 0.00025
+0.00%
$ 36,475 $ 10
Apr 26, 2025 $ 0.00025
+0.00%
$ 36,475 $ 10
Apr 25, 2025 $ 0.00025
+0.00%
$ 36,475 $ 11
Apr 24, 2025 $ 0.00025
+0.00%
$ 36,475 $ 11
Apr 23, 2025 $ 0.00025
-72.77%
$ 36,475 $ 11
Apr 22, 2025 $ 0.000916
+6.75%
$ 133,617 $ 162
Apr 21, 2025 $ 0.000859
+2.83%
$ 125,262 $ 152
Apr 20, 2025 $ 0.000835
+0.13%
$ 121,820 $ 148
Apr 19, 2025 $ 0.000834
+0.78%
$ 121,732 $ 148
Apr 18, 2025 $ 0.000828
-0.60%
$ 120,799 $ 147
Apr 17, 2025 $ 0.000832
+1.01%
$ 121,404 $ 147
Apr 16, 2025 $ 0.000824
+0.21%
$ 120,231 $ 146
Apr 15, 2025 $ 0.000571
-1.87%
$ 83,259 $ 3
Apr 14, 2025 $ 0.000581
+1.51%
$ 84,715 $ 3
Apr 13, 2025 $ 0.000572
-2.88%
$ 83,431 $ 3
Apr 12, 2025 $ 0.000589
+4.92%
$ 85,954 $ 3
Apr 11, 2025 $ 0.000562
+3.08%
$ 81,945 $ 3
Apr 10, 2025 $ 0.000545
-8.67%
$ 79,533 $ 3
Apr 9, 2025 $ 0.000597
+13.19%
$ 87,055 $ 3
Apr 8, 2025 $ 0.000527
-5.14%
$ 76,930 $ 2
Apr 7, 2025 $ 0.000557
-1.55%
$ 81,262 $ 3
Apr 6, 2025 $ 0.000563
-12.87%
$ 82,199 $ 3
Apr 5, 2025 $ 0.000647
-0.47%
$ 94,416 $ 3
Apr 4, 2025 $ 0.00065
-0.07%
$ 94,851 $ 3
Download