Socialswap Token Historical Data

SST
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $0.000279
-4.75%
$-- $22
May 22, 2025 $0.000293
+6.45%
$42,710 $16
May 21, 2025 $0.000275
-0.75%
$40,189 $22
May 20, 2025 $0.000278
-0.16%
$40,540 $15
May 19, 2025 $0.000278
+1.29%
$40,629 $15
May 18, 2025 $0.000273
-2.32%
$39,871 $15
May 17, 2025 $0.00028
-1.48%
$40,819 $27
May 16, 2025 $0.000284
-0.16%
$41,444 $27
May 15, 2025 $0.000285
-1.19%
$41,552 $27
May 14, 2025 $0.000288
-1.77%
$42,004 $28
May 13, 2025 $0.000293
+6.77%
$42,731 $28
May 12, 2025 $0.000274
-0.72%
$40,032 $15
May 11, 2025 $0.000276
-73.10%
$40,263 $15
May 10, 2025 $0.00103
+1.63%
$149,548 $182
May 9, 2025 $0.00101
-0.15%
$147,185 $179
May 8, 2025 $0.00101
+6.19%
$147,333 $179
May 7, 2025 $0.000905
-57.04%
$132,038 $180
May 6, 2025 $0.00211
-0.27%
$307,253 $55
May 5, 2025 $0.00211
+0.56%
$308,061 $55
May 4, 2025 $0.0021
-1.36%
$306,160 $54
May 3, 2025 $0.00213
-0.47%
$310,330 $55
May 2, 2025 $0.00214
+0.24%
$311,873 $55
May 1, 2025 $0.00213
+2.55%
$311,355 $55
Apr 30, 2025 $0.00208
+732.22%
$303,551 $54
Apr 29, 2025 $0.00025
+0.00%
$-- $10
Apr 28, 2025 $0.00025
+0.00%
$36,475 $10
Apr 27, 2025 $0.00025
+0.00%
$36,475 $10
Apr 26, 2025 $0.00025
+0.00%
$36,475 $10
Apr 25, 2025 $0.00025
+0.00%
$36,475 $11
Apr 24, 2025 $0.00025
+0.00%
$36,475 $11
Apr 23, 2025 $0.00025
-72.77%
$36,475 $11
Apr 22, 2025 $0.000916
+6.75%
$133,617 $162
Apr 21, 2025 $0.000859
+2.83%
$125,262 $152
Apr 20, 2025 $0.000835
+0.13%
$121,820 $148
Apr 19, 2025 $0.000834
+0.78%
$121,732 $148
Apr 18, 2025 $0.000828
-0.60%
$120,799 $147
Apr 17, 2025 $0.000832
+1.01%
$121,404 $147
Apr 16, 2025 $0.000824
+0.21%
$120,231 $146
Apr 15, 2025 $0.000571
-1.87%
$83,259 $3
Apr 14, 2025 $0.000581
+1.51%
$84,715 $3
Apr 13, 2025 $0.000572
-2.88%
$83,431 $3
Apr 12, 2025 $0.000589
+4.92%
$85,954 $3
Apr 11, 2025 $0.000562
+3.08%
$81,945 $3
Apr 10, 2025 $0.000545
-8.67%
$79,533 $3
Apr 9, 2025 $0.000597
+13.19%
$87,055 $3
Apr 8, 2025 $0.000527
-5.14%
$76,930 $2
Apr 7, 2025 $0.000557
-1.55%
$81,262 $3
Apr 6, 2025 $0.000563
-12.87%
$82,199 $3
Apr 5, 2025 $0.000647
-0.47%
$94,416 $3
Apr 4, 2025 $0.00065
-0.07%
$94,851 $3
Download