Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Socialswap Token Historical Data

SST
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2025 $0.000279
-4.75%
$-- $22
May 22, 2025 $0.000293
+6.45%
$42,710 $16
May 21, 2025 $0.000275
-0.75%
$40,189 $22
May 20, 2025 $0.000278
-0.16%
$40,540 $15
May 19, 2025 $0.000278
+1.29%
$40,629 $15
May 18, 2025 $0.000273
-2.32%
$39,871 $15
May 17, 2025 $0.00028
-1.48%
$40,819 $27
May 16, 2025 $0.000284
-0.16%
$41,444 $27
May 15, 2025 $0.000285
-1.19%
$41,552 $27
May 14, 2025 $0.000288
-1.77%
$42,004 $28
May 13, 2025 $0.000293
+6.77%
$42,731 $28
May 12, 2025 $0.000274
-0.72%
$40,032 $15
May 11, 2025 $0.000276
-73.10%
$40,263 $15
May 10, 2025 $0.00103
+1.63%
$149,548 $182
May 9, 2025 $0.00101
-0.15%
$147,185 $179
May 8, 2025 $0.00101
+6.19%
$147,333 $179
May 7, 2025 $0.000905
-57.04%
$132,038 $180
May 6, 2025 $0.00211
-0.27%
$307,253 $55
May 5, 2025 $0.00211
+0.56%
$308,061 $55
May 4, 2025 $0.0021
-1.36%
$306,160 $54
May 3, 2025 $0.00213
-0.47%
$310,330 $55
May 2, 2025 $0.00214
+0.24%
$311,873 $55
May 1, 2025 $0.00213
+2.55%
$311,355 $55
Apr 30, 2025 $0.00208
+732.22%
$303,551 $54
Apr 29, 2025 $0.00025
+0.00%
$-- $10
Apr 28, 2025 $0.00025
+0.00%
$36,475 $10
Apr 27, 2025 $0.00025
+0.00%
$36,475 $10
Apr 26, 2025 $0.00025
+0.00%
$36,475 $10
Apr 25, 2025 $0.00025
+0.00%
$36,475 $11
Apr 24, 2025 $0.00025
+0.00%
$36,475 $11
Apr 23, 2025 $0.00025
-72.77%
$36,475 $11
Apr 22, 2025 $0.000916
+6.75%
$133,617 $162
Apr 21, 2025 $0.000859
+2.83%
$125,262 $152
Apr 20, 2025 $0.000835
+0.13%
$121,820 $148
Apr 19, 2025 $0.000834
+0.78%
$121,732 $148
Apr 18, 2025 $0.000828
-0.60%
$120,799 $147
Apr 17, 2025 $0.000832
+1.01%
$121,404 $147
Apr 16, 2025 $0.000824
+0.21%
$120,231 $146
Apr 15, 2025 $0.000571
-1.87%
$83,259 $3
Apr 14, 2025 $0.000581
+1.51%
$84,715 $3
Apr 13, 2025 $0.000572
-2.88%
$83,431 $3
Apr 12, 2025 $0.000589
+4.92%
$85,954 $3
Apr 11, 2025 $0.000562
+3.08%
$81,945 $3
Apr 10, 2025 $0.000545
-8.67%
$79,533 $3
Apr 9, 2025 $0.000597
+13.19%
$87,055 $3
Apr 8, 2025 $0.000527
-5.14%
$76,930 $2
Apr 7, 2025 $0.000557
-1.55%
$81,262 $3
Apr 6, 2025 $0.000563
-12.87%
$82,199 $3
Apr 5, 2025 $0.000647
-0.47%
$94,416 $3
Apr 4, 2025 $0.00065
-0.07%
$94,851 $3
Download