Socialswap Token Historical Data

SST
Download
Date Close Price change Market cap Trading volume
May 2025 $0.000279
-86.61%
$-- $1,321
Apr 2025 $0.00208
+210.32%
$303,551 $1,222
Mar 2025 $0.00067
-21.12%
$97,818 $407
Feb 2025 $0.00085
+102.16%
$123,967 $7,135
Aug 2024 $0.00112
-13.73%
$-- $667
Jul 2024 $0.00129
+1.07%
$188,747 $1,312
Jun 2024 $0.00128
-38.88%
$186,752 $3,090
May 2024 $0.00209
+11.25%
$305,575 $14,805
Apr 2024 $0.00189
+55.86%
$275,151 $12,852
Mar 2024 $0.00121
-35.39%
$176,539 $56,520
Feb 2024 $0.00188
-43.70%
$273,640 $16,639
Jan 2024 $0.00333
+35.98%
$485,999 $11,545
Dec 2023 $0.00245
+23.19%
$357,531 $16,164
Nov 2023 $0.00199
-26.99%
$290,341 $4,607
Oct 2023 $0.00273
+741.56%
$397,675 $3,021
Sep 2023 $0.000324
-60.90%
$47,255 $490
Aug 2023 $0.000828
-78.03%
$120,838 $1,286
Jul 2023 $0.00377
+92.99%
$549,906 $4,797
Jun 2023 $0.00195
-64.16%
$285,089 $1,363
May 2023 $0.00545
-15.15%
$795,624 $2,099
Apr 2023 $0.00645
+498.71%
$940,742 $4,775
Mar 2023 $0.00108
-97.54%
$157,066 $962
Feb 2023 $0.0438
+1.46%
$6.39 million $840
Jan 2023 $0.0432
+280.90%
$6.31 million $959
Dec 2022 $0.0114
-8.94%
$1.66 million $6,739
Nov 2022 $0.0125
-31.74%
$1.82 million $84,249
Oct 2022 $0.0183
+2.80%
$2.67 million $250,247
Sep 2022 $0.0178
-31.55%
$2.59 million $258,179
Aug 2022 $0.0259
-3.89%
$-- $331,549
Jul 2022 $0.027
+1.82%
$-- $436,860
Jun 2022 $0.0265
-32.18%
$-- $517,480
May 2022 $0.0391
-8.56%
$-- $101,407
Apr 2022 $0.0427
-53.94%
$-- $7,008
Mar 2022 $0.0926
-4.85%
$-- $7,755
Feb 2022 $0.0973
-54.24%
$-- $27,249
Download