Socialswap Token Historical Data

SST
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.000279
-86.61%
$ -- $ 1,321
Apr 2025 $ 0.00208
+210.32%
$ 303,551 $ 1,222
Mar 2025 $ 0.00067
-21.12%
$ 97,818 $ 407
Feb 2025 $ 0.00085
+102.16%
$ 123,967 $ 7,135
Aug 2024 $ 0.00112
-13.73%
$ -- $ 667
Jul 2024 $ 0.00129
+1.07%
$ 188,747 $ 1,312
Jun 2024 $ 0.00128
-38.88%
$ 186,752 $ 3,090
May 2024 $ 0.00209
+11.25%
$ 305,575 $ 14,805
Apr 2024 $ 0.00189
+55.86%
$ 275,151 $ 12,852
Mar 2024 $ 0.00121
-35.39%
$ 176,539 $ 56,520
Feb 2024 $ 0.00188
-43.70%
$ 273,640 $ 16,639
Jan 2024 $ 0.00333
+35.98%
$ 485,999 $ 11,545
Dec 2023 $ 0.00245
+23.19%
$ 357,531 $ 16,164
Nov 2023 $ 0.00199
-26.99%
$ 290,341 $ 4,607
Oct 2023 $ 0.00273
+741.56%
$ 397,675 $ 3,021
Sep 2023 $ 0.000324
-60.90%
$ 47,255 $ 490
Aug 2023 $ 0.000828
-78.03%
$ 120,838 $ 1,286
Jul 2023 $ 0.00377
+92.99%
$ 549,906 $ 4,797
Jun 2023 $ 0.00195
-64.16%
$ 285,089 $ 1,363
May 2023 $ 0.00545
-15.15%
$ 795,624 $ 2,099
Apr 2023 $ 0.00645
+498.71%
$ 940,742 $ 4,775
Mar 2023 $ 0.00108
-97.54%
$ 157,066 $ 962
Feb 2023 $ 0.0438
+1.46%
$ 6.39 million $ 840
Jan 2023 $ 0.0432
+280.90%
$ 6.31 million $ 959
Dec 2022 $ 0.0114
-8.94%
$ 1.66 million $ 6,739
Nov 2022 $ 0.0125
-31.74%
$ 1.82 million $ 84,249
Oct 2022 $ 0.0183
+2.80%
$ 2.67 million $ 250,247
Sep 2022 $ 0.0178
-31.55%
$ 2.59 million $ 258,179
Aug 2022 $ 0.0259
-3.89%
$ -- $ 331,549
Jul 2022 $ 0.027
+1.82%
$ -- $ 436,860
Jun 2022 $ 0.0265
-32.18%
$ -- $ 517,480
May 2022 $ 0.0391
-8.56%
$ -- $ 101,407
Apr 2022 $ 0.0427
-53.94%
$ -- $ 7,008
Mar 2022 $ 0.0926
-4.85%
$ -- $ 7,755
Feb 2022 $ 0.0973
-54.24%
$ -- $ 27,249
Download