Socialswap Token Historical Data

SST
Download
Date Close Price change Market cap Trading volume
May 19 $0.000279
+1.39%
$-- $89
May 12 $0.00028
+1.23%
$39,871 $153
May 5 $0.00103
-51.18%
$40,263 $828
Apr 28 $0.0021
+739.37%
$306,160 $295
Apr 21 $0.00025
-70.06%
$36,475 $369
Apr 14 $0.000834
+45.87%
$121,820 $593
Apr 7 $0.000589
+4.13%
$83,431 $16
Mar 31 $0.000647
-5.08%
$82,199 $35
Mar 24 $0.000655
-10.28%
$99,448 $23
Mar 17 $0.000726
+7.28%
$106,424 $74
Mar 10 $0.000694
-9.58%
$98,615 $38
Mar 3 $0.000837
-12.40%
$111,824 $149
Feb 24 $0.000956
-10.89%
$139,442 $189
Feb 17 $0.00105
+3.78%
$156,574 $186
Feb 10 $0.00102
+194.61%
$147,579 $1,695
Feb 3 $0.000347
-17.33%
$50,682 $5,038
Aug 5 $0.00112
-1.17%
$-- $359
Jul 29 $0.00113
-17.16%
$164,983 $506
Jul 22 $0.00136
+36.37%
$199,115 $409
Jul 15 $0.000974
-3.54%
$145,489 $110
Jul 8 $0.000842
-1.43%
$147,359 $152
Jul 1 $0.00089
-30.43%
$124,770 $301
Jun 24 $0.00128
+0.00%
$186,752 $57
Jun 17 $0.00168
+8.96%
$186,752 $207
Jun 10 $0.00154
+0.00%
$224,686 $410
Jun 3 $0.00154
-26.73%
$224,686 $1,268
May 27 $0.0021
-1.07%
$306,726 $3,488
May 20 $0.00215
+4.49%
$310,031 $3,046
May 13 $0.00207
+8.89%
$299,957 $2,852
May 6 $0.00188
-5.28%
$278,166 $2,718
Apr 29 $0.00198
+1.09%
$290,411 $2,698
Apr 22 $0.00197
-2.03%
$285,585 $2,848
Apr 15 $0.00201
-1.21%
$293,696 $2,785
Apr 8 $0.00199
+98.90%
$297,023 $633
Apr 1 $0.000974
-19.50%
$146,134 $3,633
Mar 25 $0.00232
+19.99%
$176,539 $8,440
Mar 18 $0.00188
-10.31%
$282,236 $10,176
Mar 11 $0.00201
-8.27%
$298,346 $12,443
Mar 4 $0.00219
+11.95%
$320,504 $13,437
Feb 26 $0.00195
-51.73%
$284,854 $14,052
Feb 19 $0.00405
-0.72%
$590,413 $69
Feb 12 $0.00408
+8.11%
$594,639 $3,413
Feb 5 $0.00374
+12.21%
$549,589 $2,567
Jan 29 $0.00333
+1.35%
$486,113 $2,855
Jan 22 $0.00329
+1.20%
$479,516 $2,313
Jan 15 $0.00326
-0.41%
$474,878 $2,402
Jan 8 $0.00335
+58.80%
$476,752 $2,581
Jan 1 $0.00346
+41.00%
$307,849 $1,762
Dec 25 $0.00245
-27.10%
$357,663 $2,474
Dec 18 $0.00341
+5.12%
$491,933 $2,549
Download