Socialswap Token Historical Data

SST Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.00065
+1.09%
$ 94,894 $ 3
Apr 2, 2025 $ 0.000644
-5.57%
$ 93,910 $ 3
Apr 1, 2025 $ 0.000683
+1.82%
$ 99,602 $ 3
Mar 31, 2025 $ 0.00067
-1.66%
$ 97,818 $ 19
Mar 30, 2025 $ 0.000682
+4.18%
$ 99,448 $ 17
Mar 29, 2025 $ 0.000655
-3.62%
$ 95,547 $ 3
Mar 28, 2025 $ 0.000679
-5.28%
$ 99,048 $ 3
Mar 27, 2025 $ 0.000717
-0.37%
$ 104,623 $ 3
Mar 26, 2025 $ 0.00072
-2.71%
$ 104,976 $ 3
Mar 25, 2025 $ 0.00074
-0.44%
$ 108,019 $ 4
Mar 24, 2025 $ 0.000743
+1.81%
$ 108,416 $ 7
Mar 23, 2025 $ 0.000729
+2.88%
$ 106,424 $ 7
Mar 22, 2025 $ 0.000726
-2.39%
$ 105,886 $ 7
Mar 21, 2025 $ 0.000723
-0.41%
$ 105,526 $ 7
Mar 20, 2025 $ 0.000726
-1.87%
$ 105,960 $ 7
Mar 19, 2025 $ 0.00074
-0.65%
$ 108,023 $ 7
Mar 18, 2025 $ 0.000745
+8.00%
$ 108,727 $ 44
Mar 17, 2025 $ 0.00069
+2.05%
$ 100,724 $ 3
Mar 16, 2025 $ 0.000676
-2.60%
$ 98,615 $ 3
Mar 15, 2025 $ 0.000694
+1.64%
$ 101,239 $ 3
Mar 14, 2025 $ 0.000691
+3.48%
$ 100,760 $ 3
Mar 13, 2025 $ 0.000667
-2.43%
$ 97,333 $ 3
Mar 12, 2025 $ 0.000684
-0.72%
$ 99,748 $ 3
Mar 11, 2025 $ 0.000688
-3.27%
$ 100,330 $ 3
Mar 10, 2025 $ 0.000711
-7.32%
$ 103,778 $ 21
Mar 9, 2025 $ 0.000766
-8.47%
$ 111,824 $ 23
Mar 8, 2025 $ 0.000837
+2.91%
$ 122,110 $ 25
Mar 7, 2025 $ 0.000813
-2.91%
$ 118,685 $ 24
Mar 6, 2025 $ 0.000837
-1.76%
$ 122,159 $ 25
Mar 5, 2025 $ 0.000853
+3.41%
$ 124,390 $ 26
Mar 4, 2025 $ 0.000825
+1.23%
$ 120,421 $ 25
Mar 3, 2025 $ 0.000816
-14.58%
$ 119,064 $ 24
Mar 2, 2025 $ 0.000956
+13.46%
$ 139,442 $ 29
Mar 1, 2025 $ 0.000842
-0.97%
$ 122,807 $ 25
Feb 28, 2025 $ 0.00085
-3.10%
$ 123,967 $ 25
Feb 27, 2025 $ 0.000876
-1.28%
$ 127,848 $ 26
Feb 26, 2025 $ 0.000885
-6.62%
$ 129,188 $ 27
Feb 25, 2025 $ 0.000949
-0.67%
$ 138,430 $ 28
Feb 24, 2025 $ 0.000955
-10.91%
$ 139,403 $ 29
Feb 23, 2025 $ 0.00107
+2.20%
$ 156,574 $ 32
Feb 22, 2025 $ 0.00105
+3.96%
$ 153,272 $ 32
Feb 21, 2025 $ 0.00101
-3.00%
$ 147,470 $ 30
Feb 20, 2025 $ 0.00104
+0.86%
$ 151,900 $ 31
Feb 19, 2025 $ 0.00103
+1.71%
$ 150,606 $ 31
Feb 18, 2025 $ 0.00101
-2.74%
$ 148,032 $ 30
Feb 17, 2025 $ 0.00104
+2.98%
$ 152,085 $ 31
Feb 16, 2025 $ 0.00101
-1.15%
$ 147,579 $ 30
Feb 15, 2025 $ 0.00102
+698.90%
$ 149,328 $ 31
Feb 14, 2025 $ 0.000128
+1.83%
$ 18,687 $ 546
Feb 13, 2025 $ 0.000126
-2.22%
$ 18,350 $ 535