Socialswap Token Historical Data

SST Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $0.00065
+1.09%
$94,894 $3
Apr 2, 2025 $0.000644
-5.57%
$93,910 $3
Apr 1, 2025 $0.000683
+1.82%
$99,602 $3
Mar 31, 2025 $0.00067
-1.66%
$97,818 $19
Mar 30, 2025 $0.000682
+4.18%
$99,448 $17
Mar 29, 2025 $0.000655
-3.62%
$95,547 $3
Mar 28, 2025 $0.000679
-5.28%
$99,048 $3
Mar 27, 2025 $0.000717
-0.37%
$104,623 $3
Mar 26, 2025 $0.00072
-2.71%
$104,976 $3
Mar 25, 2025 $0.00074
-0.44%
$108,019 $4
Mar 24, 2025 $0.000743
+1.81%
$108,416 $7
Mar 23, 2025 $0.000729
+2.88%
$106,424 $7
Mar 22, 2025 $0.000726
-2.39%
$105,886 $7
Mar 21, 2025 $0.000723
-0.41%
$105,526 $7
Mar 20, 2025 $0.000726
-1.87%
$105,960 $7
Mar 19, 2025 $0.00074
-0.65%
$108,023 $7
Mar 18, 2025 $0.000745
+8.00%
$108,727 $44
Mar 17, 2025 $0.00069
+2.05%
$100,724 $3
Mar 16, 2025 $0.000676
-2.60%
$98,615 $3
Mar 15, 2025 $0.000694
+1.64%
$101,239 $3
Mar 14, 2025 $0.000691
+3.48%
$100,760 $3
Mar 13, 2025 $0.000667
-2.43%
$97,333 $3
Mar 12, 2025 $0.000684
-0.72%
$99,748 $3
Mar 11, 2025 $0.000688
-3.27%
$100,330 $3
Mar 10, 2025 $0.000711
-7.32%
$103,778 $21
Mar 9, 2025 $0.000766
-8.47%
$111,824 $23
Mar 8, 2025 $0.000837
+2.91%
$122,110 $25
Mar 7, 2025 $0.000813
-2.91%
$118,685 $24
Mar 6, 2025 $0.000837
-1.76%
$122,159 $25
Mar 5, 2025 $0.000853
+3.41%
$124,390 $26
Mar 4, 2025 $0.000825
+1.23%
$120,421 $25
Mar 3, 2025 $0.000816
-14.58%
$119,064 $24
Mar 2, 2025 $0.000956
+13.46%
$139,442 $29
Mar 1, 2025 $0.000842
-0.97%
$122,807 $25
Feb 28, 2025 $0.00085
-3.10%
$123,967 $25
Feb 27, 2025 $0.000876
-1.28%
$127,848 $26
Feb 26, 2025 $0.000885
-6.62%
$129,188 $27
Feb 25, 2025 $0.000949
-0.67%
$138,430 $28
Feb 24, 2025 $0.000955
-10.91%
$139,403 $29
Feb 23, 2025 $0.00107
+2.20%
$156,574 $32
Feb 22, 2025 $0.00105
+3.96%
$153,272 $32
Feb 21, 2025 $0.00101
-3.00%
$147,470 $30
Feb 20, 2025 $0.00104
+0.86%
$151,900 $31
Feb 19, 2025 $0.00103
+1.71%
$150,606 $31
Feb 18, 2025 $0.00101
-2.74%
$148,032 $30
Feb 17, 2025 $0.00104
+2.98%
$152,085 $31
Feb 16, 2025 $0.00101
-1.15%
$147,579 $30
Feb 15, 2025 $0.00102
+698.90%
$149,328 $31
Feb 14, 2025 $0.000128
+1.83%
$18,687 $546
Feb 13, 2025 $0.000126
-2.22%
$18,350 $535