Socialswap Token Historical Data

SST Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.000129
-62.70%
$ 18,759 $ 547
Feb 11, 2025 $ 0.000345
-1.69%
$ 50,312 $ 18
Feb 10, 2025 $ 0.000351
+0.92%
$ 51,153 $ 18
Feb 9, 2025 $ 0.000347
+0.00%
$ 50,682 $ 18
Feb 8, 2025 $ 0.000347
-0.66%
$ 50,692 $ 18
Feb 7, 2025 $ 0.00035
-2.82%
$ 51,028 $ 183
Feb 6, 2025 $ 0.00036
-14.29%
$ 52,509 $ 2,181
Feb 5, 2025 $ 0.00042
-0.36%
$ 61,263 $ 2,241
Feb 4, 2025 $ 0.000421
-0.24%
$ 61,488 $ 208
Feb 3, 2025 $ 0.00042
+0.00%
$ 61,322 $ 208
Aug 8, 2024 $ 0.00112
+2.41%
$ -- $ 88
Aug 7, 2024 $ 0.00109
-0.86%
$ 159,041 $ 86
Aug 6, 2024 $ 0.0011
+2.26%
$ 160,453 $ 99
Aug 5, 2024 $ 0.00105
-7.25%
$ 152,739 $ 85
Aug 4, 2024 $ 0.00113
-2.91%
$ 164,983 $ 89
Aug 3, 2024 $ 0.00116
-5.20%
$ 169,965 $ 92
Aug 2, 2024 $ 0.00123
-6.03%
$ 179,287 $ 61
Aug 1, 2024 $ 0.00131
+1.17%
$ 190,844 $ 65
Jul 31, 2024 $ 0.00129
-2.29%
$ 188,747 $ 65
Jul 30, 2024 $ 0.00132
-0.86%
$ 193,293 $ 66
Jul 29, 2024 $ 0.00134
-2.09%
$ 195,009 $ 67
Jul 28, 2024 $ 0.00136
+0.52%
$ 199,115 $ 68
Jul 27, 2024 $ 0.00136
+0.20%
$ 198,596 $ 68
Jul 26, 2024 $ 0.00136
+3.21%
$ 198,174 $ 68
Jul 25, 2024 $ 0.00132
+0.57%
$ 191,881 $ 66
Jul 24, 2024 $ 0.00131
-0.45%
$ 190,899 $ 65
Jul 23, 2024 $ 0.00131
+32.15%
$ 191,784 $ 131
Jul 22, 2024 $ 0.000995
-0.36%
$ 145,112 $ 11
Jul 21, 2024 $ 0.000997
+5.47%
$ 145,489 $ 21
Jul 20, 2024 $ 0.000974
+1.14%
$ 142,138 $ 10
Jul 19, 2024 $ 0.000963
+8.31%
$ 140,568 $ 30
Jul 18, 2024 $ 0.00091
-2.10%
$ 132,753 $ 20
Jul 17, 2024 $ 0.00093
+1.05%
$ 135,683 $ 10
Jul 16, 2024 $ 0.000921
-0.27%
$ 134,323 $ 20
Jul 15, 2024 $ 0.000923
-8.62%
$ 134,664 $ 20
Jul 14, 2024 $ 0.00101
+19.92%
$ 147,359 $ 10
Jul 13, 2024 $ 0.000842
+1.82%
$ 122,916 $ 9
Jul 12, 2024 $ 0.000827
+0.97%
$ 120,687 $ 18
Jul 11, 2024 $ 0.000819
-0.36%
$ 119,516 $ 18
Jul 10, 2024 $ 0.000822
-7.36%
$ 119,978 $ 18
Jul 9, 2024 $ 0.000888
+2.28%
$ 129,494 $ 46
Jul 8, 2024 $ 0.000867
+1.46%
$ 126,515 $ 44
Jul 7, 2024 $ 0.000855
-4.07%
$ 124,770 $ 44
Jul 6, 2024 $ 0.00089
+2.73%
$ 129,920 $ 46
Jul 5, 2024 $ 0.000868
-14.08%
$ 126,610 $ 44
Jul 4, 2024 $ 0.000906
-1.66%
$ 132,174 $ 55
Jul 3, 2024 $ 0.000922
-2.93%
$ 134,557 $ 47
Jul 2, 2024 $ 0.00095
-1.28%
$ 138,598 $ 49
Jul 1, 2024 $ 0.000962
-24.86%
$ 140,325 $ 59
Jun 30, 2024 $ 0.00128
+0.00%
$ 186,752 $ 10