Socialswap Token Historical Data

SST Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $0.000129
-62.70%
$18,759 $547
Feb 11, 2025 $0.000345
-1.69%
$50,312 $18
Feb 10, 2025 $0.000351
+0.92%
$51,153 $18
Feb 9, 2025 $0.000347
+0.00%
$50,682 $18
Feb 8, 2025 $0.000347
-0.66%
$50,692 $18
Feb 7, 2025 $0.00035
-2.82%
$51,028 $183
Feb 6, 2025 $0.00036
-14.29%
$52,509 $2,181
Feb 5, 2025 $0.00042
-0.36%
$61,263 $2,241
Feb 4, 2025 $0.000421
-0.24%
$61,488 $208
Feb 3, 2025 $0.00042
+0.00%
$61,322 $208
Aug 8, 2024 $0.00112
+2.41%
$-- $88
Aug 7, 2024 $0.00109
-0.86%
$159,041 $86
Aug 6, 2024 $0.0011
+2.26%
$160,453 $99
Aug 5, 2024 $0.00105
-7.25%
$152,739 $85
Aug 4, 2024 $0.00113
-2.91%
$164,983 $89
Aug 3, 2024 $0.00116
-5.20%
$169,965 $92
Aug 2, 2024 $0.00123
-6.03%
$179,287 $61
Aug 1, 2024 $0.00131
+1.17%
$190,844 $65
Jul 31, 2024 $0.00129
-2.29%
$188,747 $65
Jul 30, 2024 $0.00132
-0.86%
$193,293 $66
Jul 29, 2024 $0.00134
-2.09%
$195,009 $67
Jul 28, 2024 $0.00136
+0.52%
$199,115 $68
Jul 27, 2024 $0.00136
+0.20%
$198,596 $68
Jul 26, 2024 $0.00136
+3.21%
$198,174 $68
Jul 25, 2024 $0.00132
+0.57%
$191,881 $66
Jul 24, 2024 $0.00131
-0.45%
$190,899 $65
Jul 23, 2024 $0.00131
+32.15%
$191,784 $131
Jul 22, 2024 $0.000995
-0.36%
$145,112 $11
Jul 21, 2024 $0.000997
+5.47%
$145,489 $21
Jul 20, 2024 $0.000974
+1.14%
$142,138 $10
Jul 19, 2024 $0.000963
+8.31%
$140,568 $30
Jul 18, 2024 $0.00091
-2.10%
$132,753 $20
Jul 17, 2024 $0.00093
+1.05%
$135,683 $10
Jul 16, 2024 $0.000921
-0.27%
$134,323 $20
Jul 15, 2024 $0.000923
-8.62%
$134,664 $20
Jul 14, 2024 $0.00101
+19.92%
$147,359 $10
Jul 13, 2024 $0.000842
+1.82%
$122,916 $9
Jul 12, 2024 $0.000827
+0.97%
$120,687 $18
Jul 11, 2024 $0.000819
-0.36%
$119,516 $18
Jul 10, 2024 $0.000822
-7.36%
$119,978 $18
Jul 9, 2024 $0.000888
+2.28%
$129,494 $46
Jul 8, 2024 $0.000867
+1.46%
$126,515 $44
Jul 7, 2024 $0.000855
-4.07%
$124,770 $44
Jul 6, 2024 $0.00089
+2.73%
$129,920 $46
Jul 5, 2024 $0.000868
-14.08%
$126,610 $44
Jul 4, 2024 $0.000906
-1.66%
$132,174 $55
Jul 3, 2024 $0.000922
-2.93%
$134,557 $47
Jul 2, 2024 $0.00095
-1.28%
$138,598 $49
Jul 1, 2024 $0.000962
-24.86%
$140,325 $59
Jun 30, 2024 $0.00128
+0.00%
$186,752 $10