Socialswap Token Historical Data

SST Page 3
Download
Date Close Price change Market cap Trading volume
Dec 26 $ 0.0114
+39.49%
$ 1.66 million $ 524
Dec 19 $ 0.00816
-35.62%
$ 1.19 million $ 451
Dec 12 $ 0.0127
-10.70%
$ 1.85 million $ 1,446
Dec 5 $ 0.013
+5.11%
$ 2.07 million $ 4,137
Nov 28 $ 0.0124
+5.39%
$ 1.8 million $ 261
Nov 21 $ 0.0118
+15.36%
$ 1.72 million $ 29,085
Nov 14 $ 0.015
+3.33%
$ 1.49 million $ 5,729
Nov 7 $ 0.0145
-3.22%
$ 2.11 million $ 18,155
Oct 31 $ 0.015
-27.45%
$ 2.19 million $ 41,165
Oct 24 $ 0.0206
+42.62%
$ 3.01 million $ 41,294
Oct 17 $ 0.0145
-10.98%
$ 2.11 million $ 73,388
Oct 10 $ 0.0163
-12.34%
$ 2.37 million $ 62,771
Oct 3 $ 0.0186
+70.70%
$ 2.71 million $ 52,112
Sep 26 $ 0.0109
-48.30%
$ 1.59 million $ 42,159
Sep 19 $ 0.0288
+25.82%
$ 3.07 million $ 31,417
Sep 12 $ 0.0229
+0.90%
$ 3.49 million $ 87,464
Sep 5 $ 0.0227
-16.05%
$ 3.95 million $ 66,717
Aug 29 $ 0.027
-4.15%
$ -- $ 62,949
Aug 22 $ 0.0282
-9.27%
$ -- $ 53,935
Aug 15 $ 0.0311
+6.86%
$ -- $ 95,900
Aug 8 $ 0.0291
+14.21%
$ -- $ 85,340
Aug 1 $ 0.0255
-5.53%
$ -- $ 64,216
Jul 25 $ 0.027
-19.55%
$ -- $ 97,350
Jul 18 $ 0.0336
+10.75%
$ -- $ 83,967
Jul 11 $ 0.0303
+16.03%
$ -- $ 119,196
Jul 4 $ 0.0261
+12.04%
$ -- $ 93,919
Jun 27 $ 0.0256
+21.24%
$ -- $ 98,536
Jun 20 $ 0.0211
-26.93%
$ -- $ 107,343
Jun 13 $ 0.0289
-20.83%
$ -- $ 116,523
Jun 6 $ 0.0365
-8.00%
$ -- $ 141,300
May 30 $ 0.0397
-3.60%
$ -- $ 150,097
May 23 $ 0.0412
-8.13%
$ -- $ 35,046
May 16 $ 0.0448
-11.00%
$ -- $ 10,421
May 9 $ 0.0503
+14.42%
$ -- $ 504
May 2 $ 0.044
+5.77%
$ -- $ 1,288
Apr 25 $ 0.0416
-31.74%
$ -- $ 1,178
Apr 18 $ 0.061
-30.90%
$ -- $ 1,435
Apr 11 $ 0.0883
-3.82%
$ -- $ 1,803
Apr 4 $ 0.0919
-4.77%
$ -- $ 1,978
Mar 28 $ 0.0964
+10.63%
$ -- $ 1,905
Mar 21 $ 0.0872
-2.68%
$ -- $ 1,618
Mar 14 $ 0.0895
+13.20%
$ -- $ 892
Mar 7 $ 0.0791
-32.07%
$ -- $ 1,191
Feb 28 $ 0.116
+40.66%
$ -- $ 3,257
Feb 21 $ 0.0828
-21.83%
$ -- $ 3,091
Feb 14 $ 0.106
-24.98%
$ -- $ 10,171
Feb 7 $ 0.141
-33.60%
$ -- $ 13,749
Download