Socialswap Token Historical Data

SST Page 3
Download
Date Close Price change Market cap Trading volume
Dec 26 $0.0114
+39.49%
$1.66 million $524
Dec 19 $0.00816
-35.62%
$1.19 million $451
Dec 12 $0.0127
-10.70%
$1.85 million $1,446
Dec 5 $0.013
+5.11%
$2.07 million $4,137
Nov 28 $0.0124
+5.39%
$1.8 million $261
Nov 21 $0.0118
+15.36%
$1.72 million $29,085
Nov 14 $0.015
+3.33%
$1.49 million $5,729
Nov 7 $0.0145
-3.22%
$2.11 million $18,155
Oct 31 $0.015
-27.45%
$2.19 million $41,165
Oct 24 $0.0206
+42.62%
$3.01 million $41,294
Oct 17 $0.0145
-10.98%
$2.11 million $73,388
Oct 10 $0.0163
-12.34%
$2.37 million $62,771
Oct 3 $0.0186
+70.70%
$2.71 million $52,112
Sep 26 $0.0109
-48.30%
$1.59 million $42,159
Sep 19 $0.0288
+25.82%
$3.07 million $31,417
Sep 12 $0.0229
+0.90%
$3.49 million $87,464
Sep 5 $0.0227
-16.05%
$3.95 million $66,717
Aug 29 $0.027
-4.15%
$-- $62,949
Aug 22 $0.0282
-9.27%
$-- $53,935
Aug 15 $0.0311
+6.86%
$-- $95,900
Aug 8 $0.0291
+14.21%
$-- $85,340
Aug 1 $0.0255
-5.53%
$-- $64,216
Jul 25 $0.027
-19.55%
$-- $97,350
Jul 18 $0.0336
+10.75%
$-- $83,967
Jul 11 $0.0303
+16.03%
$-- $119,196
Jul 4 $0.0261
+12.04%
$-- $93,919
Jun 27 $0.0256
+21.24%
$-- $98,536
Jun 20 $0.0211
-26.93%
$-- $107,343
Jun 13 $0.0289
-20.83%
$-- $116,523
Jun 6 $0.0365
-8.00%
$-- $141,300
May 30 $0.0397
-3.60%
$-- $150,097
May 23 $0.0412
-8.13%
$-- $35,046
May 16 $0.0448
-11.00%
$-- $10,421
May 9 $0.0503
+14.42%
$-- $504
May 2 $0.044
+5.77%
$-- $1,288
Apr 25 $0.0416
-31.74%
$-- $1,178
Apr 18 $0.061
-30.90%
$-- $1,435
Apr 11 $0.0883
-3.82%
$-- $1,803
Apr 4 $0.0919
-4.77%
$-- $1,978
Mar 28 $0.0964
+10.63%
$-- $1,905
Mar 21 $0.0872
-2.68%
$-- $1,618
Mar 14 $0.0895
+13.20%
$-- $892
Mar 7 $0.0791
-32.07%
$-- $1,191
Feb 28 $0.116
+40.66%
$-- $3,257
Feb 21 $0.0828
-21.83%
$-- $3,091
Feb 14 $0.106
-24.98%
$-- $10,171
Feb 7 $0.141
-33.60%
$-- $13,749
Download