Coinranking
Socialswap Token Historical Data
SST
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 29, 2024 | $ 0.00128 | +0.00% | ||
| Jun 28, 2024 | $ 0.00128 | +0.00% | ||
| Jun 27, 2024 | $ 0.00128 | +0.00% | ||
| Jun 26, 2024 | $ 0.00128 | +0.00% | ||
| Jun 25, 2024 | $ 0.00128 | +0.00% | ||
| Jun 24, 2024 | $ 0.00128 | +0.00% | ||
| Jun 23, 2024 | $ 0.00128 | -23.71% | ||
| Jun 22, 2024 | $ 0.00168 | -0.62% | ||
| Jun 21, 2024 | $ 0.00169 | +0.13% | ||
| Jun 20, 2024 | $ 0.00169 | +9.54% | ||
| Jun 19, 2024 | $ 0.00154 | +0.00% | ||
| Jun 18, 2024 | $ 0.00154 | +0.00% | ||
| Jun 17, 2024 | $ 0.00154 | +0.00% | ||
| Jun 16, 2024 | $ 0.00154 | +0.00% | ||
| Jun 15, 2024 | $ 0.00154 | +0.00% | ||
| Jun 14, 2024 | $ 0.00154 | +0.00% | ||
| Jun 13, 2024 | $ 0.00154 | +0.00% | ||
| Jun 12, 2024 | $ 0.00154 | +0.00% | ||
| Jun 11, 2024 | $ 0.00154 | +0.00% | ||
| Jun 10, 2024 | $ 0.00154 | +0.00% | ||
| Jun 9, 2024 | $ 0.00154 | +0.00% | ||
| Jun 8, 2024 | $ 0.00154 | +0.00% | ||
| Jun 7, 2024 | $ 0.00154 | +42.24% | ||
| Jun 6, 2024 | $ 0.00108 | -0.48% | ||
| Jun 5, 2024 | $ 0.00109 | -50.23% | ||
| Jun 4, 2024 | $ 0.00219 | +2.58% | ||
| Jun 3, 2024 | $ 0.00213 | +1.50% | ||
| Jun 2, 2024 | $ 0.0021 | +0.06% | ||
| Jun 1, 2024 | $ 0.0021 | +0.30% | ||
| May 31, 2024 | $ 0.00209 | -1.20% | ||
| May 30, 2024 | $ 0.00212 | +1.06% | ||
| May 29, 2024 | $ 0.0021 | -1.00% | ||
| May 28, 2024 | $ 0.00212 | -1.53% | ||
| May 27, 2024 | $ 0.00215 | +1.29% | ||
| May 26, 2024 | $ 0.00212 | -1.08% | ||
| May 25, 2024 | $ 0.00215 | +1.06% | ||
| May 24, 2024 | $ 0.00213 | +0.88% | ||
| May 23, 2024 | $ 0.00211 | -1.81% | ||
| May 22, 2024 | $ 0.00215 | -1.34% | ||
| May 21, 2024 | $ 0.00218 | -1.76% | ||
| May 20, 2024 | $ 0.00221 | +7.74% | ||
| May 19, 2024 | $ 0.00206 | -0.92% | ||
| May 18, 2024 | $ 0.00207 | -0.16% | ||
| May 17, 2024 | $ 0.00208 | +2.73% | ||
| May 16, 2024 | $ 0.00202 | -1.48% | ||
| May 15, 2024 | $ 0.00205 | +7.59% | ||
| May 14, 2024 | $ 0.00191 | -2.12% | ||
| May 13, 2024 | $ 0.00195 | +2.33% | ||
| May 12, 2024 | $ 0.00191 | +1.14% | ||
| May 11, 2024 | $ 0.00188 | -0.02% | ||