Socialswap Token Historical Data

SST Page 5
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.00189
-3.45%
$ 275,385 $ 445
May 9, 2024 $ 0.00196
+3.13%
$ 285,500 $ 462
May 8, 2024 $ 0.0019
-1.81%
$ 276,830 $ 448
May 7, 2024 $ 0.00193
-1.39%
$ 282,193 $ 456
May 6, 2024 $ 0.00196
-1.37%
$ 286,261 $ 463
May 5, 2024 $ 0.00199
+0.38%
$ 290,411 $ 470
May 4, 2024 $ 0.00198
+1.51%
$ 289,046 $ 467
May 3, 2024 $ 0.00195
+6.25%
$ 284,636 $ 460
May 2, 2024 $ 0.00184
+1.46%
$ 267,971 $ 433
May 1, 2024 $ 0.0018
-4.32%
$ 264,032 $ 425
Apr 30, 2024 $ 0.00189
-4.75%
$ 275,151 $ 445
Apr 29, 2024 $ 0.00198
+0.97%
$ 288,691 $ 467
Apr 28, 2024 $ 0.00196
-0.62%
$ 285,585 $ 462
Apr 27, 2024 $ 0.00197
-0.30%
$ 287,738 $ 465
Apr 26, 2024 $ 0.00198
-1.05%
$ 288,845 $ 467
Apr 25, 2024 $ 0.002
+0.41%
$ 291,910 $ 472
Apr 24, 2024 $ 0.00199
-3.11%
$ 290,746 $ 470
Apr 23, 2024 $ 0.00206
-0.70%
$ 300,027 $ 485
Apr 22, 2024 $ 0.00207
+2.89%
$ 302,199 $ 489
Apr 21, 2024 $ 0.00201
-0.05%
$ 293,696 $ 475
Apr 20, 2024 $ 0.00201
+1.67%
$ 293,469 $ 475
Apr 19, 2024 $ 0.00198
+0.75%
$ 289,274 $ 468
Apr 18, 2024 $ 0.00197
+3.51%
$ 286,939 $ 464
Apr 17, 2024 $ 0.0019
-3.87%
$ 277,422 $ 449
Apr 16, 2024 $ 0.00198
+0.43%
$ 288,168 $ 466
Apr 15, 2024 $ 0.00197
-3.34%
$ 287,163 $ 464
Apr 14, 2024 $ 0.00204
+2.89%
$ 297,023 $ 480
Apr 13, 2024 $ 0.00199
+31.08%
$ 290,688 $ 470
Apr 12, 2024 $ 0.00152
+44.12%
$ 221,768 $ 23
Apr 11, 2024 $ 0.00106
-1.01%
$ 154,056 $ 41
Apr 10, 2024 $ 0.00107
+0.95%
$ 155,461 $ 42
Apr 9, 2024 $ 0.00106
-30.58%
$ 153,955 $ 41
Apr 8, 2024 $ 0.00152
+51.74%
$ 221,768 $ 16
Apr 7, 2024 $ 0.001
+3.02%
$ 146,134 $ 624
Apr 6, 2024 $ 0.000974
+1.26%
$ 142,107 $ 607
Apr 5, 2024 $ 0.000963
-0.12%
$ 140,533 $ 600
Apr 4, 2024 $ 0.000964
+0.42%
$ 140,717 $ 601
Apr 3, 2024 $ 0.000962
+1.19%
$ 140,313 $ 599
Apr 2, 2024 $ 0.00095
-6.57%
$ 138,581 $ 592
Apr 1, 2024 $ 0.00102
-15.96%
$ 148,362 $ 634
Mar 31, 2024 $ 0.00121
-47.84%
$ 176,539 $ 546
Mar 30, 2024 $ 0.00232
-0.38%
$ 338,711 $ 447
Mar 29, 2024 $ 0.00233
+16.88%
$ 340,045 $ 449
Mar 28, 2024 $ 0.00199
+1.67%
$ 291,001 $ 1,773
Mar 27, 2024 $ 0.00196
-2.32%
$ 286,343 $ 1,745
Mar 26, 2024 $ 0.00201
-0.19%
$ 293,367 $ 1,788
Mar 25, 2024 $ 0.00207
+7.23%
$ 302,674 $ 2,237
Mar 24, 2024 $ 0.00193
+3.56%
$ 282,236 $ 1,720
Mar 23, 2024 $ 0.00188
+0.93%
$ 273,594 $ 1,667
Mar 22, 2024 $ 0.00185
-5.21%
$ 270,536 $ 1,673