Socialswap Token Historical Data

SST Page 5
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $0.00189
-3.45%
$275,385 $445
May 9, 2024 $0.00196
+3.13%
$285,500 $462
May 8, 2024 $0.0019
-1.81%
$276,830 $448
May 7, 2024 $0.00193
-1.39%
$282,193 $456
May 6, 2024 $0.00196
-1.37%
$286,261 $463
May 5, 2024 $0.00199
+0.38%
$290,411 $470
May 4, 2024 $0.00198
+1.51%
$289,046 $467
May 3, 2024 $0.00195
+6.25%
$284,636 $460
May 2, 2024 $0.00184
+1.46%
$267,971 $433
May 1, 2024 $0.0018
-4.32%
$264,032 $425
Apr 30, 2024 $0.00189
-4.75%
$275,151 $445
Apr 29, 2024 $0.00198
+0.97%
$288,691 $467
Apr 28, 2024 $0.00196
-0.62%
$285,585 $462
Apr 27, 2024 $0.00197
-0.30%
$287,738 $465
Apr 26, 2024 $0.00198
-1.05%
$288,845 $467
Apr 25, 2024 $0.002
+0.41%
$291,910 $472
Apr 24, 2024 $0.00199
-3.11%
$290,746 $470
Apr 23, 2024 $0.00206
-0.70%
$300,027 $485
Apr 22, 2024 $0.00207
+2.89%
$302,199 $489
Apr 21, 2024 $0.00201
-0.05%
$293,696 $475
Apr 20, 2024 $0.00201
+1.67%
$293,469 $475
Apr 19, 2024 $0.00198
+0.75%
$289,274 $468
Apr 18, 2024 $0.00197
+3.51%
$286,939 $464
Apr 17, 2024 $0.0019
-3.87%
$277,422 $449
Apr 16, 2024 $0.00198
+0.43%
$288,168 $466
Apr 15, 2024 $0.00197
-3.34%
$287,163 $464
Apr 14, 2024 $0.00204
+2.89%
$297,023 $480
Apr 13, 2024 $0.00199
+31.08%
$290,688 $470
Apr 12, 2024 $0.00152
+44.12%
$221,768 $23
Apr 11, 2024 $0.00106
-1.01%
$154,056 $41
Apr 10, 2024 $0.00107
+0.95%
$155,461 $42
Apr 9, 2024 $0.00106
-30.58%
$153,955 $41
Apr 8, 2024 $0.00152
+51.74%
$221,768 $16
Apr 7, 2024 $0.001
+3.02%
$146,134 $624
Apr 6, 2024 $0.000974
+1.26%
$142,107 $607
Apr 5, 2024 $0.000963
-0.12%
$140,533 $600
Apr 4, 2024 $0.000964
+0.42%
$140,717 $601
Apr 3, 2024 $0.000962
+1.19%
$140,313 $599
Apr 2, 2024 $0.00095
-6.57%
$138,581 $592
Apr 1, 2024 $0.00102
-15.96%
$148,362 $634
Mar 31, 2024 $0.00121
-47.84%
$176,539 $546
Mar 30, 2024 $0.00232
-0.38%
$338,711 $447
Mar 29, 2024 $0.00233
+16.88%
$340,045 $449
Mar 28, 2024 $0.00199
+1.67%
$291,001 $1,773
Mar 27, 2024 $0.00196
-2.32%
$286,343 $1,745
Mar 26, 2024 $0.00201
-0.19%
$293,367 $1,788
Mar 25, 2024 $0.00207
+7.23%
$302,674 $2,237
Mar 24, 2024 $0.00193
+3.56%
$282,236 $1,720
Mar 23, 2024 $0.00188
+0.93%
$273,594 $1,667
Mar 22, 2024 $0.00185
-5.21%
$270,536 $1,673