Socialswap Token Historical Data

SST Page 6
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 0.00196
-0.64%
$ 285,246 $ 1,738
Mar 20, 2024 $ 0.00197
+10.73%
$ 286,874 $ 1,748
Mar 19, 2024 $ 0.00178
-10.06%
$ 259,074 $ 1,586
Mar 18, 2024 $ 0.00198
-5.53%
$ 288,170 $ 1,764
Mar 17, 2024 $ 0.00204
+1.51%
$ 298,346 $ 1,818
Mar 16, 2024 $ 0.00201
-3.74%
$ 293,912 $ 2,176
Mar 15, 2024 $ 0.00209
-3.66%
$ 305,648 $ 1,863
Mar 14, 2024 $ 0.00217
-4.59%
$ 317,211 $ 1,933
Mar 13, 2024 $ 0.00228
+2.32%
$ 332,704 $ 2,465
Mar 12, 2024 $ 0.00223
-3.28%
$ 324,899 $ 1,980
Mar 11, 2024 $ 0.00228
+3.78%
$ 332,518 $ 2,027
Mar 10, 2024 $ 0.0022
+0.42%
$ 320,504 $ 2,387
Mar 9, 2024 $ 0.00219
-0.32%
$ 319,177 $ 1,947
Mar 8, 2024 $ 0.00219
+0.86%
$ 320,243 $ 2,374
Mar 7, 2024 $ 0.00218
+1.09%
$ 317,578 $ 2,357
Mar 6, 2024 $ 0.00215
+6.25%
$ 313,202 $ 2,324
Mar 5, 2024 $ 0.00203
-2.58%
$ 295,698 $ 2,191
Mar 4, 2024 $ 0.00208
+6.36%
$ 303,225 $ 2,244
Mar 3, 2024 $ 0.00195
+1.86%
$ 284,854 $ 1,736
Mar 2, 2024 $ 0.00192
-2.00%
$ 279,498 $ 1,703
Mar 1, 2024 $ 0.00195
+4.38%
$ 285,204 $ 2,113
Feb 29, 2024 $ 0.00188
+0.47%
$ 273,640 $ 1,668
Feb 28, 2024 $ 0.00186
-58.24%
$ 271,931 $ 6,811
Feb 27, 2024 $ 0.00446
+4.66%
$ 650,780 $ 11
Feb 26, 2024 $ 0.00426
+5.31%
$ 621,431 $ 10
Feb 25, 2024 $ 0.00405
+0.40%
$ 590,413 $ 10
Feb 24, 2024 $ 0.00403
+92.79%
$ 587,868 $ 10
Feb 23, 2024 $ 0.00398
-0.88%
$ -- $ 10
Feb 22, 2024 $ 0.00401
-0.94%
$ 585,394 $ 10
Feb 21, 2024 $ 0.00405
-0.99%
$ 590,827 $ 10
Feb 20, 2024 $ 0.00409
+0.94%
$ 596,756 $ 10
Feb 19, 2024 $ 0.00405
-0.67%
$ 590,746 $ 10
Feb 18, 2024 $ 0.00408
+0.91%
$ 594,639 $ 495
Feb 17, 2024 $ 0.00404
-0.86%
$ 589,625 $ 491
Feb 16, 2024 $ 0.00408
+0.47%
$ 594,917 $ 495
Feb 15, 2024 $ 0.00406
+0.25%
$ 592,202 $ 493
Feb 14, 2024 $ 0.00405
+4.12%
$ 590,556 $ 492
Feb 13, 2024 $ 0.00389
-0.32%
$ 567,530 $ 472
Feb 12, 2024 $ 0.00391
+3.69%
$ 570,322 $ 475
Feb 11, 2024 $ 0.00377
+0.79%
$ 549,589 $ 458
Feb 10, 2024 $ 0.00374
+1.39%
$ 545,227 $ 454
Feb 9, 2024 $ 0.00368
+4.12%
$ 537,638 $ 448
Feb 8, 2024 $ 0.00354
+2.19%
$ 516,679 $ 430
Feb 7, 2024 $ 0.00346
+2.73%
$ 505,113 $ 421
Feb 6, 2024 $ 0.00337
+0.93%
$ 491,796 $ 409
Feb 5, 2024 $ 0.00334
+0.28%
$ 487,285 $ 406
Feb 4, 2024 $ 0.00333
-0.93%
$ 486,113 $ 405
Feb 3, 2024 $ 0.00336
-0.51%
$ 490,362 $ 408
Feb 2, 2024 $ 0.00338
+0.23%
$ 492,716 $ 410
Feb 1, 2024 $ 0.00337
+1.10%
$ 491,332 $ 409