Coinranking
Socialswap Token Historical Data
SST
| Date | | | ||
|---|---|---|---|---|
| May 19 | $ 0.000279 | +1.39% | ||
| May 12 | $ 0.00028 | +1.23% | ||
| May 5 | $ 0.00103 | -51.18% | ||
| Apr 28 | $ 0.0021 | +739.37% | ||
| Apr 21 | $ 0.00025 | -70.06% | ||
| Apr 14 | $ 0.000834 | +45.87% | ||
| Apr 7 | $ 0.000589 | +4.13% | ||
| Mar 31 | $ 0.000647 | -5.08% | ||
| Mar 24 | $ 0.000655 | -10.28% | ||
| Mar 17 | $ 0.000726 | +7.28% | ||
| Mar 10 | $ 0.000694 | -9.58% | ||
| Mar 3 | $ 0.000837 | -12.40% | ||
| Feb 24 | $ 0.000956 | -10.89% | ||
| Feb 17 | $ 0.00105 | +3.78% | ||
| Feb 10 | $ 0.00102 | +194.61% | ||
| Feb 3 | $ 0.000347 | -17.33% | ||
| Aug 5 | $ 0.00112 | -1.17% | ||
| Jul 29 | $ 0.00113 | -17.16% | ||
| Jul 22 | $ 0.00136 | +36.37% | ||
| Jul 15 | $ 0.000974 | -3.54% | ||
| Jul 8 | $ 0.000842 | -1.43% | ||
| Jul 1 | $ 0.00089 | -30.43% | ||
| Jun 24 | $ 0.00128 | +0.00% | ||
| Jun 17 | $ 0.00168 | +8.96% | ||
| Jun 10 | $ 0.00154 | +0.00% | ||
| Jun 3 | $ 0.00154 | -26.73% | ||
| May 27 | $ 0.0021 | -1.07% | ||
| May 20 | $ 0.00215 | +4.49% | ||
| May 13 | $ 0.00207 | +8.89% | ||
| May 6 | $ 0.00188 | -5.28% | ||
| Apr 29 | $ 0.00198 | +1.09% | ||
| Apr 22 | $ 0.00197 | -2.03% | ||
| Apr 15 | $ 0.00201 | -1.21% | ||
| Apr 8 | $ 0.00199 | +98.90% | ||
| Apr 1 | $ 0.000974 | -19.50% | ||
| Mar 25 | $ 0.00232 | +19.99% | ||
| Mar 18 | $ 0.00188 | -10.31% | ||
| Mar 11 | $ 0.00201 | -8.27% | ||
| Mar 4 | $ 0.00219 | +11.95% | ||
| Feb 26 | $ 0.00195 | -51.73% | ||
| Feb 19 | $ 0.00405 | -0.72% | ||
| Feb 12 | $ 0.00408 | +8.11% | ||
| Feb 5 | $ 0.00374 | +12.21% | ||
| Jan 29 | $ 0.00333 | +1.35% | ||
| Jan 22 | $ 0.00329 | +1.20% | ||
| Jan 15 | $ 0.00326 | -0.41% | ||
| Jan 8 | $ 0.00335 | +58.80% | ||
| Jan 1 | $ 0.00346 | +41.00% | ||
| Dec 25 | $ 0.00245 | -27.10% | ||
| Dec 18 | $ 0.00341 | +5.12% | ||
Previous Next