War Gold Historical Data

WGOLD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000353
+0.00%
$ 8,658 $ 33
Yesterday $ 0.000035
-0.03%
$ 8,591 $ 25
Jun 9, 2026 $ 0.0000352
+0.03%
$ 8,639 $ 31
Jun 8, 2026 $ 0.0000352
+0.00%
$ -- $ 38
Jun 7, 2026 $ 0.0000352
+0.68%
$ 8,640 $ 40
Jun 6, 2026 $ 0.0000349
+0.41%
$ -- $ 100
Jun 5, 2026 $ 0.0000348
-1.20%
$ 8,527 $ 105
Jun 4, 2026 $ 0.0000352
-1.02%
$ 8,624 $ 84
Jun 3, 2026 $ 0.0000357
-0.94%
$ -- $ 54
Jun 2, 2026 $ 0.000036
-1.46%
$ 8,828 $ 53
Jun 1, 2026 $ 0.0000366
-0.43%
$ 9,029 $ 138
May 31, 2026 $ 0.0000369
-0.50%
$ 9,046 $ 84
May 30, 2026 $ 0.0000369
+2.23%
$ 9,052 $ 100
May 29, 2026 $ 0.000036
+0.29%
$ -- $ 11
May 28, 2026 $ 0.000036
+0.05%
$ 8,834 $ 27
May 27, 2026 $ 0.0000361
+0.00%
$ -- $ 9
May 26, 2026 $ 0.0000363
+0.38%
$ -- $ 8
May 25, 2026 $ 0.0000365
+0.79%
$ -- $ 17
May 24, 2026 $ 0.000036
+0.00%
$ 8,834 $ 3
May 23, 2026 $ 0.0000362
+0.59%
$ 8,888 $ 25
May 22, 2026 $ 0.0000361
+0.00%
$ 8,856 $ 5
May 20, 2026 $ 0.000036
-0.01%
$ -- $ 4
May 18, 2026 $ 0.0000334
-8.49%
$ -- $ 14
May 16, 2026 $ 0.0000349
-4.26%
$ -- $ 32
May 15, 2026 $ 0.0000365
+0.00%
$ -- $ 17
May 14, 2026 $ 0.000037
+1.00%
$ -- $ 12
May 13, 2026 $ 0.0000336
-2.62%
$ -- $ 51
May 12, 2026 $ 0.0000341
+0.52%
$ 8,373 $ 23
May 11, 2026 $ 0.0000336
-0.83%
$ -- $ 27
May 10, 2026 $ 0.0000333
+0.00%
$ 8,158 $ 15
May 9, 2026 $ 0.0000361
+0.00%
$ -- $ 13
May 8, 2026 $ 0.0000351
-0.07%
$ 8,602 $ 13
May 7, 2026 $ 0.0000353
-0.31%
$ 8,665 $ 13
May 6, 2026 $ 0.0000352
-1.91%
$ -- $ 41
May 5, 2026 $ 0.0000367
+0.00%
$ -- $ 42
May 4, 2026 $ 0.0000358
-3.68%
$ 8,776 $ 41
Apr 29, 2026 $ 0.000036
-0.21%
$ 8,827 $ 12
Apr 27, 2026 $ 0.0000361
-1.37%
$ -- $ 11
Apr 22, 2026 $ 0.0000365
+0.55%
$ -- $ 20
Apr 19, 2026 $ 0.000036
-0.50%
$ 8,823 $ 16
Apr 18, 2026 $ 0.0000362
-0.61%
$ 8,869 $ 17
Apr 17, 2026 $ 0.0000364
+0.00%
$ -- $ 22
Apr 16, 2026 $ 0.0000365
+0.56%
$ 8,954 $ 16
Apr 15, 2026 $ 0.0000362
-0.03%
$ 8,873 $ 9
Apr 14, 2026 $ 0.0000362
-0.08%
$ -- $ 16
Apr 13, 2026 $ 0.000036
+0.47%
$ 8,842 $ 19
Apr 12, 2026 $ 0.0000358
-0.06%
$ -- $ 14
Apr 10, 2026 $ 0.0000359
+0.00%
$ 8,815 $ 6
Apr 9, 2026 $ 0.0000359
+0.43%
$ 8,813 $ 6
Apr 8, 2026 $ 0.0000359
+0.46%
$ -- $ 39
Download