War Gold Historical Data

WGOLD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000344
+0.00%
$ 8,449 $ 15
Yesterday $ 0.0000344
-0.41%
$ -- $ 27
Jun 29, 2026 $ 0.0000347
+0.49%
$ 8,523 $ 26
Jun 28, 2026 $ 0.0000344
-0.20%
$ 8,447 $ 10
Jun 27, 2026 $ 0.0000346
-0.22%
$ 8,477 $ 7
Jun 26, 2026 $ 0.0000346
-0.08%
$ -- $ 74
Jun 25, 2026 $ 0.0000347
-0.18%
$ 8,510 $ 50
Jun 24, 2026 $ 0.0000349
-0.22%
$ 8,550 $ 42
Jun 23, 2026 $ 0.0000349
-0.23%
$ 8,564 $ 21
Jun 22, 2026 $ 0.000035
-0.84%
$ 8,597 $ 19
Jun 21, 2026 $ 0.0000352
+0.00%
$ 8,645 $ 3
Jun 20, 2026 $ 0.0000351
+0.26%
$ -- $ 12
Jun 19, 2026 $ 0.0000348
-0.07%
$ -- $ 20
Jun 18, 2026 $ 0.0000347
-1.11%
$ 8,516 $ 26
Jun 17, 2026 $ 0.0000352
-0.58%
$ 8,630 $ 13
Jun 16, 2026 $ 0.0000353
-0.25%
$ -- $ 21
Jun 15, 2026 $ 0.0000354
-0.67%
$ 8,694 $ 26
Jun 14, 2026 $ 0.0000355
+0.67%
$ 8,704 $ 7
Jun 13, 2026 $ 0.0000354
+0.08%
$ -- $ 10
Jun 12, 2026 $ 0.0000353
-0.56%
$ 8,662 $ 12
Jun 11, 2026 $ 0.0000353
+0.41%
$ -- $ 33
Jun 10, 2026 $ 0.000035
-0.03%
$ 8,591 $ 25
Jun 9, 2026 $ 0.0000352
+0.03%
$ 8,639 $ 31
Jun 8, 2026 $ 0.0000352
+0.00%
$ -- $ 38
Jun 7, 2026 $ 0.0000352
+0.68%
$ 8,640 $ 40
Jun 6, 2026 $ 0.0000349
+0.41%
$ -- $ 100
Jun 5, 2026 $ 0.0000348
-1.20%
$ 8,527 $ 105
Jun 4, 2026 $ 0.0000352
-1.02%
$ 8,624 $ 84
Jun 3, 2026 $ 0.0000357
-0.94%
$ -- $ 54
Jun 2, 2026 $ 0.000036
-1.46%
$ 8,828 $ 53
Jun 1, 2026 $ 0.0000366
-0.43%
$ 9,029 $ 138
May 31, 2026 $ 0.0000369
-0.50%
$ 9,046 $ 84
May 30, 2026 $ 0.0000369
+2.23%
$ 9,052 $ 100
May 29, 2026 $ 0.000036
+0.29%
$ -- $ 11
May 28, 2026 $ 0.000036
+0.05%
$ 8,834 $ 27
May 27, 2026 $ 0.0000361
+0.00%
$ -- $ 9
May 26, 2026 $ 0.0000363
+0.38%
$ -- $ 8
May 25, 2026 $ 0.0000365
+0.79%
$ -- $ 17
May 24, 2026 $ 0.000036
+0.00%
$ 8,834 $ 3
May 23, 2026 $ 0.0000362
+0.59%
$ 8,888 $ 25
May 22, 2026 $ 0.0000361
+0.00%
$ 8,856 $ 5
May 20, 2026 $ 0.000036
-0.01%
$ -- $ 4
May 18, 2026 $ 0.0000334
-8.49%
$ -- $ 14
May 16, 2026 $ 0.0000349
-4.26%
$ -- $ 32
May 15, 2026 $ 0.0000365
+0.00%
$ -- $ 17
May 14, 2026 $ 0.000037
+1.00%
$ -- $ 12
May 13, 2026 $ 0.0000336
-2.62%
$ -- $ 51
May 12, 2026 $ 0.0000341
+0.52%
$ 8,373 $ 23
May 11, 2026 $ 0.0000336
-0.83%
$ -- $ 27
May 10, 2026 $ 0.0000333
+0.00%
$ 8,158 $ 15
Download