War Gold Historical Data

WGOLD
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0000363
+0.00%
$8,852 $27
Yesterday $0.0000363
-0.14%
$8,900 $27
Sep 5, 2026 $0.0000364
+1.40%
$8,925 $55
Sep 4, 2026 $0.0000359
+0.35%
$8,800 $15
Sep 3, 2026 $0.0000358
+0.88%
$-- $41
Sep 2, 2026 $0.0000354
+0.00%
$-- $8
Sep 1, 2026 $0.0000351
-0.55%
$8,618 $5
Aug 31, 2026 $0.0000355
+0.08%
$8,707 $15
Aug 30, 2026 $0.0000353
-0.58%
$8,663 $15
Aug 29, 2026 $0.0000354
+0.00%
$8,687 $0
Aug 28, 2026 $0.0000353
-1.35%
$8,666 $28
Aug 27, 2026 $0.0000357
-2.07%
$8,752 $114
Aug 26, 2026 $0.0000366
+0.49%
$8,984 $18
Aug 25, 2026 $0.0000364
-0.81%
$-- $36
Aug 24, 2026 $0.0000365
-0.34%
$-- $13
Aug 23, 2026 $0.0000365
+0.43%
$8,950 $33
Aug 22, 2026 $0.0000365
+0.01%
$8,964 $87
Aug 21, 2026 $0.0000365
+1.04%
$8,942 $45
Aug 20, 2026 $0.0000359
+1.57%
$8,818 $34
Aug 19, 2026 $0.0000354
+0.25%
$8,693 $30
Aug 16, 2026 $0.0000352
+0.00%
$8,622 $1
Aug 15, 2026 $0.0000353
+0.00%
$-- $2
Aug 14, 2026 $0.0000351
+0.00%
$-- $3
Aug 13, 2026 $0.0000353
+0.42%
$-- $2
Aug 12, 2026 $0.0000351
-1.16%
$-- $25
Aug 11, 2026 $0.0000355
+0.61%
$8,715 $9
Aug 10, 2026 $0.0000352
-0.12%
$8,641 $5
Aug 9, 2026 $0.0000353
-0.10%
$8,657 $2
Aug 8, 2026 $0.0000353
+0.54%
$8,651 $11
Aug 7, 2026 $0.0000351
-0.08%
$-- $3
Aug 6, 2026 $0.0000351
+0.00%
$-- $1
Aug 5, 2026 $0.0000352
+0.00%
$8,627 $7
Aug 3, 2026 $0.0000351
+0.20%
$-- $5
Aug 2, 2026 $0.000035
+0.30%
$8,591 $5
Aug 1, 2026 $0.0000349
-0.32%
$8,555 $5
Jul 31, 2026 $0.000035
+0.00%
$-- $1
Jul 30, 2026 $0.0000351
+0.78%
$-- $10
Jul 29, 2026 $0.0000348
+0.00%
$-- $2
Jul 28, 2026 $0.0000348
+0.00%
$-- $3
Jul 27, 2026 $0.0000347
+16.35%
$8,520 $3
Jul 26, 2026 $0.0000289
-16.03%
$7,094 $4
Jul 25, 2026 $0.0000347
+0.00%
$-- $4
Jul 24, 2026 $0.0000346
-0.07%
$8,500 $5
Jul 23, 2026 $0.0000347
+17.08%
$8,520 $1
Jul 22, 2026 $0.0000348
-0.11%
$-- $4
Jul 21, 2026 $0.0000348
+0.11%
$8,546 $4
Jul 20, 2026 $0.0000348
+0.17%
$-- $5
Jul 18, 2026 $0.0000348
+19.52T%
$-- $3
Jul 17, 2026 $0.0000347
-0.38%
$8,514 $13
Jul 16, 2026 $0.0000348
+3.44%
$8,549 $3
Download