War Gold Historical Data

WGOLD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000353
+0.00%
$ 8,652 $ 3
Yesterday $ 0.0000353
-0.10%
$ 8,657 $ 2
Aug 8, 2026 $ 0.0000353
+0.54%
$ 8,651 $ 11
Aug 7, 2026 $ 0.0000351
-0.08%
$ -- $ 3
Aug 6, 2026 $ 0.0000351
+0.00%
$ -- $ 1
Aug 5, 2026 $ 0.0000352
+0.00%
$ 8,627 $ 7
Aug 3, 2026 $ 0.0000351
+0.20%
$ -- $ 5
Aug 2, 2026 $ 0.000035
+0.30%
$ 8,591 $ 5
Aug 1, 2026 $ 0.0000349
-0.32%
$ 8,555 $ 5
Jul 31, 2026 $ 0.000035
+0.00%
$ -- $ 1
Jul 30, 2026 $ 0.0000351
+0.78%
$ -- $ 10
Jul 29, 2026 $ 0.0000348
+0.00%
$ -- $ 2
Jul 28, 2026 $ 0.0000348
+0.00%
$ -- $ 3
Jul 27, 2026 $ 0.0000347
+16.35%
$ 8,520 $ 3
Jul 26, 2026 $ 0.0000289
-16.03%
$ 7,094 $ 4
Jul 25, 2026 $ 0.0000347
+0.00%
$ -- $ 4
Jul 24, 2026 $ 0.0000346
-0.07%
$ 8,500 $ 5
Jul 23, 2026 $ 0.0000347
+17.08%
$ 8,520 $ 1
Jul 22, 2026 $ 0.0000348
-0.11%
$ -- $ 4
Jul 21, 2026 $ 0.0000348
+0.11%
$ 8,546 $ 4
Jul 20, 2026 $ 0.0000348
+0.17%
$ -- $ 5
Jul 18, 2026 $ 0.0000348
+19.52T%
$ -- $ 3
Jul 17, 2026 $ 0.0000347
-0.38%
$ 8,514 $ 13
Jul 16, 2026 $ 0.0000348
+3.44%
$ 8,549 $ 3
Jul 15, 2026 $ 0.0000348
-0.24%
$ -- $ 11
Jul 14, 2026 $ 0.0000349
+0.79%
$ -- $ 19
Jul 13, 2026 $ 0.0000346
-6.73%
$ 8,482 $ 15
Jul 12, 2026 $ 0.0000347
-0.44%
$ 8,517 $ 18
Jul 11, 2026 $ 0.0000347
+2.04%
$ 8,519 $ 5
Jul 10, 2026 $ 0.0000347
-0.75%
$ -- $ 5
Jul 9, 2026 $ 0.0000364
-7.89%
$ -- $ 13
Jul 8, 2026 $ 0.0000356
+2.64%
$ 8,726 $ 19
Jul 7, 2026 $ 0.0000348
-0.13%
$ 8,537 $ 17
Jul 6, 2026 $ 0.000035
+0.31%
$ 8,591 $ 31
Jul 5, 2026 $ 0.000035
+0.10%
$ 8,582 $ 17
Jul 4, 2026 $ 0.0000349
+0.00%
$ -- $ 9
Jul 3, 2026 $ 0.0000349
+0.17%
$ 8,556 $ 12
Jul 2, 2026 $ 0.0000346
+0.30%
$ 8,484 $ 33
Jul 1, 2026 $ 0.0000346
+0.29%
$ 8,495 $ 26
Jun 30, 2026 $ 0.0000344
-0.41%
$ -- $ 27
Jun 29, 2026 $ 0.0000347
+0.49%
$ 8,523 $ 26
Jun 28, 2026 $ 0.0000344
-0.20%
$ 8,447 $ 10
Jun 27, 2026 $ 0.0000346
-0.22%
$ 8,477 $ 7
Jun 26, 2026 $ 0.0000346
-0.08%
$ -- $ 74
Jun 25, 2026 $ 0.0000347
-0.18%
$ 8,510 $ 50
Jun 24, 2026 $ 0.0000349
-0.22%
$ 8,550 $ 42
Jun 23, 2026 $ 0.0000349
-0.23%
$ 8,564 $ 21
Jun 22, 2026 $ 0.000035
-0.84%
$ 8,597 $ 19
Jun 21, 2026 $ 0.0000352
+0.00%
$ 8,645 $ 3
Jun 20, 2026 $ 0.0000351
+0.26%
$ -- $ 12
Download