War Gold Historical Data

WGOLD
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000353
+0.00%
$ 8,652 $ 3
Today, at 2 PM $ 0.0000353
+0.00%
$ 8,652 $ 3
Yesterday, at 11 PM $ 0.0000353
+0.00%
$ 8,657 $ 2
Yesterday, at 2 PM $ 0.0000353
+0.00%
$ 8,665 $ 9
Aug 8, 10 PM $ 0.0000353
+0.00%
$ 8,651 $ 11
Aug 8, 9 PM $ 0.0000353
+0.00%
$ 8,657 $ 11
Aug 8, 7 PM $ 0.0000353
+0.00%
$ 8,662 $ 10
Aug 8, 2 PM $ 0.0000353
+0.19%
$ 8,667 $ 7
Aug 8, 1 PM $ 0.0000352
+0.00%
$ 8,623 $ 1
Aug 8, 9 AM $ 0.0000351
+0.00%
$ 8,610 $ 1
Aug 8, 5 AM $ 0.0000351
+0.00%
$ 8,605 $ 1
Aug 7, 6 AM $ 0.0000351
+0.00%
$ 8,600 $ 3
Aug 7, 4 AM $ 0.0000351
+0.00%
$ 8,607 $ 1
Aug 6, 1 PM $ 0.0000351
+0.00%
$ 8,618 $ 1
Aug 5, 10 PM $ 0.0000352
+0.00%
$ 8,627 $ 7
Aug 5, 10 AM $ 0.0000352
+0.00%
$ 8,635 $ 6
Aug 5, 2 AM $ 0.0000352
+0.00%
$ 8,644 $ 4
Aug 5, 12 AM $ 0.0000352
+0.00%
$ 8,627 $ 1
Aug 3, 3 PM $ 0.0000351
+0.10%
$ 8,601 $ 5
Aug 3, 5 AM $ 0.000035
+0.00%
$ 8,583 $ 2
Aug 2, 9 PM $ 0.000035
+0.00%
$ 8,591 $ 5
Aug 2, 4 PM $ 0.000035
+0.00%
$ 8,586 $ 5
Aug 2, 4 AM $ 0.000035
+0.00%
$ 8,576 $ 7
Aug 2, 3 AM $ 0.0000349
+0.00%
$ 8,565 $ 6
Aug 1, 6 PM $ 0.0000349
+0.00%
$ 8,555 $ 5
Aug 1, 3 PM $ 0.0000349
+0.00%
$ 8,565 $ 3
Aug 1, 11 AM $ 0.0000349
+0.00%
$ 8,573 $ 3
Aug 1, 10 AM $ 0.000035
+0.00%
$ 8,583 $ 1
Jul 31, 2 PM $ 0.000035
+0.00%
$ 8,596 $ 1
Jul 30, 5 PM $ 0.0000351
+0.00%
$ 8,603 $ 10
Jul 30, 11 AM $ 0.000035
+0.00%
$ 8,593 $ 8
Jul 30, 10 AM $ 0.000035
+0.17%
$ 8,580 $ 6
Jul 30, 8 AM $ 0.0000349
+0.00%
$ 8,550 $ 2
Jul 30, 2 AM $ 0.0000348
+0.00%
$ 8,536 $ 1
Jul 29, 3 AM $ 0.0000348
+0.00%
$ 8,526 $ 2
Jul 28, 3 PM $ 0.0000348
+0.00%
$ 8,525 $ 3
Jul 27, 11 PM $ 0.0000347
+0.00%
$ 8,520 $ 3
Jul 27, 6 PM $ 0.0000348
+0.00%
$ 8,534 $ 3
Jul 27, 2 PM $ 0.0000299
+0.00%
$ 7,323 $ 3
Jul 26, 10 PM $ 0.0000289
+0.00%
$ 7,094 $ 4
Jul 26, 4 PM $ 0.0000297
+0.00%
$ 7,296 $ 3
Jul 26, 7 AM $ 0.0000292
+0.00%
$ 7,169 $ 4
Jul 26, 12 AM $ 0.0000344
+0.00%
$ 8,449 $ 3
Jul 25, 1 PM $ 0.0000347
+0.00%
$ 8,511 $ 4
Jul 24, 7 PM $ 0.0000346
+0.00%
$ 8,500 $ 5
Jul 24, 1 PM $ 0.0000346
-0.21%
$ 8,488 $ 3
Jul 23, 6 PM $ 0.0000347
+0.00%
$ 8,520 $ 1
Jul 23, 1 PM $ 0.0000297
+0.00%
$ 7,277 $ 1
Jul 22, 4 PM $ 0.0000348
+0.00%
$ 8,533 $ 4
Jul 22, 7 AM $ 0.0000348
+0.00%
$ 8,528 $ 4
Download